| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 99.03 | 100.49 | 98.32 | 99.27 | 99.27 | +1.38 (+1.41%) | 1,473,626 |
| 14 May 2024 | USD | 99.01 | 99.57 | 97.51 | 97.89 | 97.89 | -0.51 (-0.52%) | 933,347 |
| 13 May 2024 | USD | 98 | 99.24 | 97.42 | 98.4 | 98.4 | +0.98 (+1.01%) | 1,523,135 |
| 10 May 2024 | USD | 98.2 | 98.8471 | 96.5 | 97.42 | 97.42 | -0.7 (-0.71%) | 1,227,915 |
| 9 May 2024 | USD | 97.5 | 98.12 | 96.6 | 98.12 | 98.12 | +0.58 (+0.59%) | 763,472 |
| 8 May 2024 | USD | 97.24 | 98.12 | 96.31 | 97.54 | 97.54 | -1.02 (-1.03%) | 1,388,978 |
| 7 May 2024 | USD | 98.64 | 99.6542 | 97.95 | 98.56 | 98.56 | -0.69 (-0.70%) | 1,081,497 |
| 6 May 2024 | USD | 97.83 | 99.47 | 96.93 | 99.25 | 99.25 | +2.7 (+2.80%) | 1,608,819 |
| 3 May 2024 | USD | 96.9 | 97.735 | 94.975 | 96.55 | 96.55 | +1.07 (+1.12%) | 982,258 |
| 2 May 2024 | USD | 94.35 | 95.6 | 92.3701 | 95.48 | 95.48 | +2.14 (+2.29%) | 1,245,527 |
| 1 May 2024 | USD | 94.16 | 95.41 | 92.0256 | 93.34 | 93.34 | +0.36 (+0.39%) | 951,701 |
| 30 Apr 2024 | USD | 92.1 | 93.98 | 92.1 | 92.98 | 92.98 | -0.18 (-0.19%) | 1,290,038 |
| 29 Apr 2024 | USD | 93.31 | 94.4 | 92.56 | 93.16 | 93.16 | +0.87 (+0.94%) | 975,810 |
| 26 Apr 2024 | USD | 93.67 | 94.3 | 92.09 | 92.29 | 92.29 | -0.64 (-0.69%) | 793,448 |
| 25 Apr 2024 | USD | 91.54 | 93.395 | 90.67 | 92.93 | 92.93 | -0.83 (-0.89%) | 854,659 |
| 24 Apr 2024 | USD | 95.2 | 96.25 | 93.2 | 93.76 | 93.76 | -0.61 (-0.65%) | 1,302,481 |
| 23 Apr 2024 | USD | 93.62 | 95.49 | 93.33 | 94.37 | 94.37 | +1.13 (+1.21%) | 806,312 |
| 22 Apr 2024 | USD | 92.31 | 93.92 | 91.69 | 93.24 | 93.24 | +1.21 (+1.31%) | 1,025,575 |
| 19 Apr 2024 | USD | 93.27 | 94.255 | 91.2601 | 92.03 | 92.03 | -1.68 (-1.79%) | 1,104,144 |
| 18 Apr 2024 | USD | 93.8 | 95.84 | 93.1 | 93.71 | 93.71 | -0.09 (-0.10%) | 800,962 |
| 17 Apr 2024 | USD | 95.3 | 95.92 | 93.76 | 93.8 | 93.8 | -1.21 (-1.27%) | 990,189 |
| 16 Apr 2024 | USD | 94.29 | 95.5 | 93.34 | 95.01 | 95.01 | +0.78 (+0.83%) | 1,098,125 |
| 15 Apr 2024 | USD | 98 | 98 | 94.19 | 94.23 | 94.23 | -4.03 (-4.10%) | 1,725,864 |
| 12 Apr 2024 | USD | 100.76 | 100.76 | 97.777 | 98.26 | 98.26 | -2.54 (-2.52%) | 1,552,291 |
| 11 Apr 2024 | USD | 100 | 101.25 | 99.35 | 100.8 | 100.8 | +1.35 (+1.36%) | 965,115 |
| 10 Apr 2024 | USD | 98.62 | 100.47 | 98.62 | 99.45 | 99.45 | -1.78 (-1.76%) | 951,401 |
| 9 Apr 2024 | USD | 101 | 101.94 | 100.445 | 101.23 | 101.23 | +0.22 (+0.22%) | 674,142 |
| 8 Apr 2024 | USD | 101.2 | 101.69 | 100.15 | 101.01 | 101.01 | -0.49 (-0.48%) | 634,963 |
| 5 Apr 2024 | USD | 99.85 | 101.76 | 99 | 101.5 | 101.5 | +2.08 (+2.09%) | 1,255,341 |
| 4 Apr 2024 | USD | 102.21 | 102.65 | 99.36 | 99.42 | 99.42 | -2.74 (-2.68%) | 1,993,500 |
