| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 92.2 | 93.66 | 90.1 | 93.36 | 93.36 | +0.76 (+0.82%) | 1,902,124 |
| 28 Jun 2022 | USD | 97.43 | 99.61 | 91.83 | 92.6 | 92.6 | -4.66 (-4.79%) | 1,824,867 |
| 27 Jun 2022 | USD | 100.89 | 101.81 | 96.72 | 97.26 | 97.26 | -4 (-3.95%) | 2,421,436 |
| 24 Jun 2022 | USD | 94.8 | 101.35 | 94.35 | 101.26 | 101.26 | +7.86 (+8.42%) | 5,863,091 |
| 23 Jun 2022 | USD | 86.92 | 93.99 | 86.14 | 93.4 | 93.4 | +7.38 (+8.58%) | 2,722,138 |
| 22 Jun 2022 | USD | 82.49 | 87.74 | 82.3 | 86.02 | 86.02 | +1.9 (+2.26%) | 2,086,114 |
| 21 Jun 2022 | USD | 83.75 | 86.82 | 83.58 | 84.12 | 84.12 | +1.45 (+1.75%) | 2,633,108 |
| 17 Jun 2022 | USD | 80.06 | 83.29 | 79.4 | 82.67 | 82.67 | +3.63 (+4.59%) | 5,344,677 |
| 16 Jun 2022 | USD | 82 | 83.68 | 77.9649 | 79.04 | 79.04 | -6.87 (-8.00%) | 3,443,146 |
| 15 Jun 2022 | USD | 83.59 | 87.615 | 82.8314 | 85.91 | 85.91 | +4.44 (+5.45%) | 2,746,492 |
| 14 Jun 2022 | USD | 82.37 | 84.66 | 80.1 | 81.47 | 81.47 | -0.19 (-0.23%) | 2,709,296 |
| 13 Jun 2022 | USD | 85.81 | 87.11 | 80.83 | 81.66 | 81.66 | -8.46 (-9.39%) | 3,578,364 |
| 10 Jun 2022 | USD | 92.75 | 93.68 | 88.695 | 90.12 | 90.12 | -4.8 (-5.06%) | 4,301,213 |
| 9 Jun 2022 | USD | 100.8 | 101.14 | 94.56 | 94.92 | 94.92 | -7.27 (-7.11%) | 4,562,666 |
| 8 Jun 2022 | USD | 98.93 | 105.16 | 98.73 | 102.19 | 102.19 | +2.45 (+2.46%) | 3,987,944 |
| 7 Jun 2022 | USD | 93.11 | 99.75 | 92.09 | 99.74 | 99.74 | +4.74 (+4.99%) | 3,973,713 |
| 6 Jun 2022 | USD | 101.55 | 101.66 | 94.17 | 95 | 95 | -3.38 (-3.44%) | 5,703,792 |
| 3 Jun 2022 | USD | 107.0227 | 111.35 | 98.12 | 98.38 | 98.38 | +4.7 (+5.02%) | 14,341,228 |
| 2 Jun 2022 | USD | 84.13 | 94.22 | 83.64 | 93.68 | 93.68 | +9.25 (+10.96%) | 6,110,415 |
| 1 Jun 2022 | USD | 84.43 | 87.57 | 82.32 | 84.43 | 84.43 | +1.38 (+1.66%) | 2,776,139 |
| 31 May 2022 | USD | 85.29 | 86.92 | 82.56 | 83.05 | 83.05 | -3.01 (-3.50%) | 4,354,164 |
| 27 May 2022 | USD | 82.88 | 86.25 | 82.375 | 86.06 | 86.06 | +4.85 (+5.97%) | 2,466,380 |
| 26 May 2022 | USD | 79.79 | 83.38 | 79.26 | 81.21 | 81.21 | -1.36 (-1.65%) | 3,314,847 |
| 25 May 2022 | USD | 78.43 | 83.785 | 78 | 82.57 | 82.57 | +3.71 (+4.70%) | 2,195,160 |
| 24 May 2022 | USD | 81.67 | 81.67 | 77.01 | 78.86 | 78.86 | -4.65 (-5.57%) | 2,119,770 |
| 23 May 2022 | USD | 84.03 | 84.6 | 80.04 | 83.51 | 83.51 | -0.71 (-0.84%) | 2,152,183 |
| 20 May 2022 | USD | 86.47 | 87.31 | 80.305 | 84.22 | 84.22 | +1.19 (+1.43%) | 2,779,716 |
| 19 May 2022 | USD | 78.9 | 86.34 | 77.3 | 83.03 | 83.03 | +4.26 (+5.41%) | 4,245,726 |
| 18 May 2022 | USD | 84.43 | 86.43 | 77.16 | 78.77 | 78.77 | -8.71 (-9.96%) | 6,090,889 |
| 17 May 2022 | USD | 92.22 | 94.13 | 84.47 | 87.48 | 87.48 | -1.89 (-2.11%) | 3,368,316 |
