| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 95.5 | 97.52 | 89.1 | 89.37 | 89.37 | -8.33 (-8.53%) | 2,163,692 |
| 13 May 2022 | USD | 90.99 | 98.29 | 90.4 | 97.7 | 97.7 | +10.01 (+11.42%) | 3,385,847 |
| 12 May 2022 | USD | 82.08 | 89.97 | 80.31 | 87.69 | 87.69 | +3.23 (+3.82%) | 3,095,960 |
| 11 May 2022 | USD | 89.01 | 93.72 | 83.26 | 84.46 | 84.46 | -7.11 (-7.76%) | 3,949,131 |
| 10 May 2022 | USD | 92.2 | 94.6 | 84.58 | 91.57 | 91.57 | +2.74 (+3.08%) | 4,878,110 |
| 9 May 2022 | USD | 98.24 | 100.49 | 87.641 | 88.83 | 88.83 | -13.62 (-13.29%) | 5,680,325 |
| 6 May 2022 | USD | 109.12 | 109.95 | 100.05 | 102.45 | 102.45 | -8.72 (-7.84%) | 3,986,613 |
| 5 May 2022 | USD | 119.17 | 119.17 | 109.9 | 111.17 | 111.17 | -9.34 (-7.75%) | 2,281,497 |
| 4 May 2022 | USD | 117.75 | 120.56 | 110.04 | 120.51 | 120.51 | +2.79 (+2.37%) | 3,110,791 |
| 3 May 2022 | USD | 122.85 | 125.3 | 117.18 | 117.72 | 117.72 | -6.25 (-5.04%) | 2,424,280 |
| 2 May 2022 | USD | 118.41 | 124.005 | 117.05 | 123.97 | 123.97 | +4.66 (+3.91%) | 1,667,235 |
| 29 Apr 2022 | USD | 129.29 | 131.055 | 118.88 | 119.31 | 119.31 | -12.39 (-9.41%) | 2,573,416 |
| 28 Apr 2022 | USD | 129.98 | 132.96 | 124.2501 | 131.7 | 131.7 | +4.64 (+3.65%) | 1,667,319 |
| 27 Apr 2022 | USD | 128.36 | 132.9 | 126.69 | 127.06 | 127.06 | -2.63 (-2.03%) | 1,448,630 |
| 26 Apr 2022 | USD | 136.74 | 137.98 | 129.6121 | 129.69 | 129.69 | -8.71 (-6.29%) | 1,643,374 |
| 25 Apr 2022 | USD | 134.78 | 140.23 | 134.41 | 138.4 | 138.4 | +2.07 (+1.52%) | 1,574,231 |
| 22 Apr 2022 | USD | 137.27 | 141.63 | 134.18 | 136.33 | 136.33 | -2.44 (-1.76%) | 1,813,859 |
| 21 Apr 2022 | USD | 147.49 | 149.66 | 137.57 | 138.77 | 138.77 | -5.99 (-4.14%) | 2,081,644 |
| 20 Apr 2022 | USD | 149.57 | 149.57 | 143.62 | 144.76 | 144.76 | -4.29 (-2.88%) | 1,361,417 |
| 19 Apr 2022 | USD | 140 | 150.805 | 139.57 | 149.05 | 149.05 | +9.34 (+6.69%) | 1,941,843 |
| 18 Apr 2022 | USD | 142.84 | 143.57 | 136.85 | 139.71 | 139.71 | -3.86 (-2.69%) | 1,607,268 |
| 14 Apr 2022 | USD | 150.14 | 150.78 | 143.22 | 143.57 | 143.57 | -6.68 (-4.45%) | 2,036,867 |
| 13 Apr 2022 | USD | 142.68 | 151.63 | 140.87 | 150.25 | 150.25 | +6.89 (+4.81%) | 2,219,344 |
| 12 Apr 2022 | USD | 148 | 151.76 | 143.22 | 143.36 | 143.36 | -1.57 (-1.08%) | 1,442,462 |
| 11 Apr 2022 | USD | 141.43 | 147.77 | 138.76 | 144.93 | 144.93 | +2.07 (+1.45%) | 2,206,055 |
| 8 Apr 2022 | USD | 146.3 | 147.5 | 142.4 | 142.86 | 142.86 | -4.71 (-3.19%) | 1,241,424 |
| 7 Apr 2022 | USD | 148.19 | 151.42 | 144.62 | 147.57 | 147.57 | -2.53 (-1.69%) | 1,305,901 |
| 6 Apr 2022 | USD | 152.74 | 153.084 | 148.17 | 150.1 | 150.1 | -6.69 (-4.27%) | 1,499,425 |
| 5 Apr 2022 | USD | 161.06 | 161.61 | 155.2757 | 156.79 | 156.79 | -3.63 (-2.26%) | 1,827,338 |
| 4 Apr 2022 | USD | 149.75 | 161.59 | 149.4 | 160.42 | 160.42 | +11.63 (+7.82%) | 2,665,242 |
