| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 183.9 | 185.66 | 171.51 | 173.45 | 173.45 | -15.1 (-8.01%) | 2,752,528 |
| 16 Feb 2022 | USD | 191.99 | 192.99 | 186.01 | 188.55 | 188.55 | -6.88 (-3.52%) | 1,579,927 |
| 15 Feb 2022 | USD | 193.18 | 196.95 | 190.94 | 195.43 | 195.43 | +6.02 (+3.18%) | 1,256,875 |
| 14 Feb 2022 | USD | 190.8 | 196 | 187.67 | 189.41 | 189.41 | -2.36 (-1.23%) | 1,285,069 |
| 11 Feb 2022 | USD | 197.81 | 201.47 | 190.23 | 191.77 | 191.77 | -4.51 (-2.30%) | 1,495,613 |
| 10 Feb 2022 | USD | 191.27 | 203.79 | 190 | 196.28 | 196.28 | +0.82 (+0.42%) | 1,749,358 |
| 9 Feb 2022 | USD | 195 | 196.35 | 190 | 195.46 | 195.46 | +5.01 (+2.63%) | 933,495 |
| 8 Feb 2022 | USD | 184.72 | 191.49 | 182.5601 | 190.45 | 190.45 | +2.36 (+1.25%) | 1,052,673 |
| 7 Feb 2022 | USD | 187.94 | 195.39 | 186.79 | 188.09 | 188.09 | -0.77 (-0.41%) | 968,468 |
| 4 Feb 2022 | USD | 182.8 | 191.22 | 181.33 | 188.86 | 188.86 | +6.06 (+3.32%) | 1,273,468 |
| 3 Feb 2022 | USD | 185.09 | 188.47 | 180.08 | 182.8 | 182.8 | -8.44 (-4.41%) | 1,810,764 |
| 2 Feb 2022 | USD | 195.55 | 198.33 | 187.11 | 191.24 | 191.24 | -10.18 (-5.05%) | 2,521,722 |
| 1 Feb 2022 | USD | 199.4 | 201.63 | 192.815 | 201.42 | 201.42 | +3.53 (+1.78%) | 1,465,021 |
| 31 Jan 2022 | USD | 185.77 | 198.13 | 185.77 | 197.89 | 197.89 | +13.65 (+7.41%) | 1,763,452 |
| 28 Jan 2022 | USD | 175.99 | 184.625 | 171.86 | 184.24 | 184.24 | +8.64 (+4.92%) | 1,942,144 |
| 27 Jan 2022 | USD | 183.47 | 185.26 | 175.11 | 175.6 | 175.6 | -2.44 (-1.37%) | 1,573,339 |
| 26 Jan 2022 | USD | 184.01 | 190.98 | 176.22 | 178.04 | 178.04 | +0.38 (+0.21%) | 3,093,972 |
| 25 Jan 2022 | USD | 184.96 | 188.295 | 174.52 | 177.66 | 177.66 | -13.24 (-6.94%) | 3,547,552 |
| 24 Jan 2022 | USD | 181.62 | 191.67 | 172.53 | 190.9 | 190.9 | +2.64 (+1.40%) | 4,121,017 |
| 21 Jan 2022 | USD | 198.71 | 205.88 | 176.385 | 188.26 | 188.26 | -12.06 (-6.02%) | 6,285,484 |
| 20 Jan 2022 | USD | 203.02 | 210.41 | 200.16 | 200.32 | 200.32 | +2.9 (+1.47%) | 2,227,154 |
| 19 Jan 2022 | USD | 197.47 | 204 | 195.6 | 197.42 | 197.42 | +0.22 (+0.11%) | 1,298,786 |
| 18 Jan 2022 | USD | 199 | 204.35 | 195.83 | 197.2 | 197.2 | -7.21 (-3.53%) | 1,573,964 |
| 14 Jan 2022 | USD | 198.145 | 205.07 | 196 | 204.41 | 204.41 | +2.41 (+1.19%) | 1,702,673 |
| 13 Jan 2022 | USD | 212.9 | 214.38 | 201.78 | 202 | 202 | -11.93 (-5.58%) | 2,014,498 |
| 12 Jan 2022 | USD | 211.06 | 220.88 | 211.04 | 213.93 | 213.93 | +5.95 (+2.86%) | 2,197,458 |
| 11 Jan 2022 | USD | 198.61 | 213.31 | 197.46 | 207.98 | 207.98 | +6.74 (+3.35%) | 1,965,396 |
| 10 Jan 2022 | USD | 189.06 | 201.885 | 184.02 | 201.24 | 201.24 | +4.57 (+2.32%) | 2,915,498 |
| 7 Jan 2022 | USD | 199.56 | 207.03 | 195.9501 | 196.67 | 196.67 | -5.55 (-2.74%) | 1,781,393 |
| 6 Jan 2022 | USD | 197.65 | 206.53 | 192.75 | 202.22 | 202.22 | +3.63 (+1.83%) | 2,153,894 |
