| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 208.11 | 212.545 | 197.64 | 198.59 | 198.59 | -16.42 (-7.64%) | 2,045,855 |
| 4 Jan 2022 | USD | 221.75 | 222.9 | 207.07 | 215.01 | 215.01 | -7.65 (-3.44%) | 1,968,864 |
| 3 Jan 2022 | USD | 223.05 | 226.49 | 218.62 | 222.66 | 222.66 | -1.51 (-0.67%) | 1,249,663 |
| 31 Dec 2021 | USD | 225 | 227.61 | 223.49 | 224.17 | 224.17 | -0.88 (-0.39%) | 771,000 |
| 30 Dec 2021 | USD | 224.97 | 229.67 | 224.4501 | 225.05 | 225.05 | +0.87 (+0.39%) | 735,163 |
| 29 Dec 2021 | USD | 223.15 | 224.36 | 218.9812 | 224.18 | 224.18 | -0.29 (-0.13%) | 818,460 |
| 28 Dec 2021 | USD | 229.92 | 230.095 | 223.14 | 224.47 | 224.47 | -4.94 (-2.15%) | 545,616 |
| 27 Dec 2021 | USD | 227.95 | 232 | 227.6203 | 229.41 | 229.41 | +1.1 (+0.48%) | 798,249 |
| 23 Dec 2021 | USD | 227.38 | 229.38 | 224.91 | 228.31 | 228.31 | -0.03 (-0.01%) | 596,349 |
| 22 Dec 2021 | USD | 228.38 | 234.79 | 225.87 | 228.34 | 228.34 | -0.04 (-0.02%) | 971,064 |
| 21 Dec 2021 | USD | 220.7019 | 229.095 | 217.45 | 228.38 | 228.38 | +9.47 (+4.33%) | 1,551,585 |
| 20 Dec 2021 | USD | 214.32 | 223.1 | 210.93 | 218.91 | 218.91 | +1 (+0.46%) | 1,919,277 |
| 17 Dec 2021 | USD | 206.39 | 218.86 | 200.22 | 217.91 | 217.91 | +6.11 (+2.88%) | 4,725,507 |
| 16 Dec 2021 | USD | 223.09 | 223.75 | 206.81 | 211.8 | 211.8 | -10.75 (-4.83%) | 2,362,290 |
| 15 Dec 2021 | USD | 217.03 | 224.89 | 212.88 | 222.55 | 222.55 | +5.19 (+2.39%) | 1,953,437 |
| 14 Dec 2021 | USD | 217.9538 | 222 | 212.39 | 217.36 | 217.36 | -4.55 (-2.05%) | 1,485,367 |
| 13 Dec 2021 | USD | 221.61 | 227.9 | 219.02 | 221.91 | 221.91 | -1.75 (-0.78%) | 1,272,265 |
| 10 Dec 2021 | USD | 229 | 233.66 | 222.48 | 223.66 | 223.66 | -4.5 (-1.97%) | 1,346,288 |
| 9 Dec 2021 | USD | 239.18 | 242.9 | 226.73 | 228.16 | 228.16 | -11.91 (-4.96%) | 2,041,716 |
| 8 Dec 2021 | USD | 230.44 | 244.18 | 227.53 | 240.07 | 240.07 | +9.63 (+4.18%) | 2,053,239 |
| 7 Dec 2021 | USD | 225 | 232.76 | 224.99 | 230.44 | 230.44 | +12.56 (+5.76%) | 1,970,102 |
| 6 Dec 2021 | USD | 212.52 | 218.67 | 203.9394 | 217.88 | 217.88 | +3.29 (+1.53%) | 2,121,140 |
| 3 Dec 2021 | USD | 219.95 | 225 | 210.23 | 214.59 | 214.59 | -6.59 (-2.98%) | 2,754,134 |
| 2 Dec 2021 | USD | 215.75 | 224.62 | 213.19 | 221.18 | 221.18 | +23.1 (+11.66%) | 5,852,495 |
| 1 Dec 2021 | USD | 218.54 | 219.5 | 196.78 | 198.08 | 198.08 | -17.15 (-7.97%) | 3,016,507 |
| 30 Nov 2021 | USD | 226.46 | 226.46 | 213.52 | 215.23 | 215.23 | -8.38 (-3.75%) | 1,968,508 |
| 29 Nov 2021 | USD | 224 | 225.73 | 218.84 | 223.61 | 223.61 | +0.92 (+0.41%) | 1,459,282 |
| 26 Nov 2021 | USD | 221.1 | 224.21 | 217.01 | 222.69 | 222.69 | +3.11 (+1.42%) | 920,754 |
| 24 Nov 2021 | USD | 212.86 | 220.53 | 208.24 | 219.58 | 219.58 | +3.94 (+1.83%) | 1,900,795 |
| 23 Nov 2021 | USD | 224.6 | 224.65 | 214.57 | 215.64 | 215.64 | -10.61 (-4.69%) | 2,525,240 |
