| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 239.54 | 240 | 226.05 | 226.25 | 226.25 | -14.43 (-6.00%) | 2,276,477 |
| 19 Nov 2021 | USD | 264.35 | 264.39 | 239.91 | 240.68 | 240.68 | -23.71 (-8.97%) | 3,027,766 |
| 18 Nov 2021 | USD | 267.41 | 272.27 | 261.8 | 264.39 | 264.39 | -2.03 (-0.76%) | 1,140,750 |
| 17 Nov 2021 | USD | 266.41 | 269.33 | 263.06 | 266.42 | 266.42 | -1.53 (-0.57%) | 854,805 |
| 16 Nov 2021 | USD | 260 | 268.18 | 258.02 | 267.95 | 267.95 | +7.95 (+3.06%) | 1,095,541 |
| 15 Nov 2021 | USD | 261.61 | 262 | 257.11 | 260 | 260 | -1.5 (-0.57%) | 696,901 |
| 12 Nov 2021 | USD | 257.32 | 262.97 | 256 | 261.5 | 261.5 | +5.97 (+2.34%) | 1,091,692 |
| 11 Nov 2021 | USD | 261.02 | 263.27 | 255.26 | 255.53 | 255.53 | -2.51 (-0.97%) | 777,080 |
| 10 Nov 2021 | USD | 266.92 | 269.91 | 256.67 | 258.04 | 258.04 | -10.24 (-3.82%) | 1,178,706 |
| 9 Nov 2021 | USD | 259.24 | 268.49 | 258 | 268.28 | 268.28 | +10.33 (+4.00%) | 1,430,670 |
| 8 Nov 2021 | USD | 254.8 | 261.37 | 254 | 257.95 | 257.95 | +3.06 (+1.20%) | 1,034,384 |
| 5 Nov 2021 | USD | 257.38 | 258.61 | 250.77 | 254.89 | 254.89 | -0.81 (-0.32%) | 723,629 |
| 4 Nov 2021 | USD | 255.8 | 257.52 | 250.89 | 255.7 | 255.7 | +1.45 (+0.57%) | 1,092,136 |
| 3 Nov 2021 | USD | 254.7 | 255 | 248.51 | 254.25 | 254.25 | +0.55 (+0.22%) | 787,081 |
| 2 Nov 2021 | USD | 251.46 | 256.69 | 250.54 | 253.7 | 253.7 | +3.5 (+1.40%) | 908,442 |
| 1 Nov 2021 | USD | 247.2 | 250.21 | 244.01 | 250.2 | 250.2 | +3.02 (+1.22%) | 962,957 |
| 29 Oct 2021 | USD | 244.97 | 249.79 | 244.01 | 247.18 | 247.18 | +2.55 (+1.04%) | 1,044,266 |
| 28 Oct 2021 | USD | 248.57 | 248.75 | 239.57 | 244.63 | 244.63 | -5.38 (-2.15%) | 2,124,794 |
| 27 Oct 2021 | USD | 256.15 | 258.3 | 249.07 | 250.01 | 250.01 | -5.7 (-2.23%) | 1,243,989 |
| 26 Oct 2021 | USD | 262.53 | 263.5 | 255.34 | 255.71 | 255.71 | -5.34 (-2.05%) | 973,154 |
| 25 Oct 2021 | USD | 260 | 265.07 | 258.52 | 261.05 | 261.05 | +0.67 (+0.26%) | 818,568 |
| 22 Oct 2021 | USD | 259.17 | 260.82 | 256.18 | 260.38 | 260.38 | +0.61 (+0.23%) | 739,358 |
| 21 Oct 2021 | USD | 254.73 | 261.08 | 254.73 | 259.77 | 259.77 | +3.49 (+1.36%) | 786,137 |
| 20 Oct 2021 | USD | 258.66 | 262.5 | 254.62 | 256.28 | 256.28 | -1.43 (-0.55%) | 613,479 |
| 19 Oct 2021 | USD | 260.14 | 262.44 | 257.31 | 257.71 | 257.71 | -2.21 (-0.85%) | 981,465 |
| 18 Oct 2021 | USD | 253.97 | 260.38 | 252.6068 | 259.92 | 259.92 | +4.9 (+1.92%) | 1,309,694 |
| 15 Oct 2021 | USD | 252.24 | 257.035 | 250.375 | 255.02 | 255.02 | -0.51 (-0.20%) | 1,202,123 |
| 14 Oct 2021 | USD | 251 | 261.2968 | 251 | 255.53 | 255.53 | +8.33 (+3.37%) | 2,519,351 |
| 13 Oct 2021 | USD | 237.37 | 247.58 | 237.37 | 247.2 | 247.2 | +12.03 (+5.12%) | 1,512,930 |
| 12 Oct 2021 | USD | 227.94 | 236.53 | 227.94 | 235.17 | 235.17 | +9.31 (+4.12%) | 1,354,139 |
