| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 226.59 | 230.36 | 225.1 | 225.86 | 225.86 | -2.69 (-1.18%) | 1,415,126 |
| 8 Oct 2021 | USD | 235.28 | 235.28 | 228.26 | 228.55 | 228.55 | -5.41 (-2.31%) | 1,105,678 |
| 7 Oct 2021 | USD | 234.1789 | 237.45 | 233.57 | 233.96 | 233.96 | +2.04 (+0.88%) | 1,329,008 |
| 6 Oct 2021 | USD | 226.18 | 234.41 | 225.346 | 231.92 | 231.92 | +4.09 (+1.80%) | 1,209,358 |
| 5 Oct 2021 | USD | 225.91 | 229.6 | 224.01 | 227.83 | 227.83 | +2.87 (+1.28%) | 1,157,603 |
| 4 Oct 2021 | USD | 235 | 236.1 | 223.545 | 224.96 | 224.96 | -13.12 (-5.51%) | 1,797,572 |
| 1 Oct 2021 | USD | 238.19 | 240.21 | 234.7789 | 238.08 | 238.08 | +0.74 (+0.31%) | 943,935 |
| 30 Sep 2021 | USD | 234.64 | 239.22 | 234.2501 | 237.34 | 237.34 | +4.01 (+1.72%) | 1,227,127 |
| 29 Sep 2021 | USD | 239.22 | 243.69 | 233.13 | 233.33 | 233.33 | -2.42 (-1.03%) | 1,074,545 |
| 28 Sep 2021 | USD | 243.12 | 243.19 | 234.65 | 235.75 | 235.75 | -5.71 (-2.36%) | 1,670,776 |
| 27 Sep 2021 | USD | 249.9 | 249.9 | 239.11 | 241.46 | 241.46 | -11.97 (-4.72%) | 1,757,641 |
| 24 Sep 2021 | USD | 255.82 | 256.39 | 247.38 | 253.43 | 253.43 | -1.95 (-0.76%) | 990,063 |
| 23 Sep 2021 | USD | 259.29 | 259.5 | 251.58 | 255.38 | 255.38 | -2.07 (-0.80%) | 1,204,748 |
| 22 Sep 2021 | USD | 251.1 | 257.95 | 249.77 | 257.45 | 257.45 | +5.69 (+2.26%) | 1,101,455 |
| 21 Sep 2021 | USD | 253.65 | 257.02 | 250.06 | 251.76 | 251.76 | -0.89 (-0.35%) | 801,569 |
| 20 Sep 2021 | USD | 252.53 | 257.91 | 250 | 252.65 | 252.65 | -5.5 (-2.13%) | 1,724,654 |
| 17 Sep 2021 | USD | 257.39 | 258.7 | 255 | 258.15 | 258.15 | +2.37 (+0.93%) | 2,538,030 |
| 16 Sep 2021 | USD | 253.58 | 255.88 | 249.01 | 255.78 | 255.78 | +2.2 (+0.87%) | 1,069,271 |
| 15 Sep 2021 | USD | 252.61 | 254.3 | 249.78 | 253.58 | 253.58 | +0.29 (+0.11%) | 1,276,223 |
| 14 Sep 2021 | USD | 249.53 | 254.36 | 249.24 | 253.29 | 253.29 | +3.76 (+1.51%) | 1,157,895 |
| 13 Sep 2021 | USD | 254.01 | 254.51 | 247.05 | 249.53 | 249.53 | -4.45 (-1.75%) | 1,627,832 |
| 10 Sep 2021 | USD | 265.52 | 265.625 | 253.32 | 253.98 | 253.98 | -12.48 (-4.68%) | 1,573,541 |
| 9 Sep 2021 | USD | 263.45 | 269.23 | 262.71 | 266.46 | 266.46 | +3 (+1.14%) | 1,188,138 |
| 8 Sep 2021 | USD | 263.35 | 265.89 | 259.3101 | 263.46 | 263.46 | -1.48 (-0.56%) | 1,327,134 |
| 7 Sep 2021 | USD | 268.82 | 269.88 | 263.39 | 264.94 | 264.94 | -5.46 (-2.02%) | 2,120,308 |
| 3 Sep 2021 | USD | 270.03 | 276.3 | 267.7301 | 270.4 | 270.4 | -1.35 (-0.50%) | 2,179,633 |
| 2 Sep 2021 | USD | 262.315 | 276.2264 | 261.075 | 271.75 | 271.75 | +6.99 (+2.64%) | 5,247,145 |
| 1 Sep 2021 | USD | 260 | 266.21 | 258.78 | 264.76 | 264.76 | +1.16 (+0.44%) | 2,347,950 |
| 31 Aug 2021 | USD | 262.07 | 266.9474 | 260.36 | 263.6 | 263.6 | -1.38 (-0.52%) | 1,615,193 |
| 30 Aug 2021 | USD | 263 | 266.1786 | 260.11 | 264.98 | 264.98 | +2.6 (+0.99%) | 1,363,838 |
