| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 261.08 | 265.26 | 260.1 | 262.38 | 262.38 | +0.21 (+0.08%) | 1,174,408 |
| 26 Aug 2021 | USD | 255.55 | 264.4069 | 255.4 | 262.17 | 262.17 | +1.44 (+0.55%) | 1,529,504 |
| 25 Aug 2021 | USD | 254.25 | 262.9573 | 253.33 | 260.73 | 260.73 | +13.18 (+5.32%) | 2,640,608 |
| 24 Aug 2021 | USD | 240 | 248.08 | 238.97 | 247.55 | 247.55 | +11.87 (+5.04%) | 2,040,948 |
| 23 Aug 2021 | USD | 231.25 | 236.745 | 231.2001 | 235.68 | 235.68 | +4.71 (+2.04%) | 1,426,367 |
| 20 Aug 2021 | USD | 230.92 | 234.32 | 230.71 | 230.97 | 230.97 | +0.06 (+0.03%) | 1,497,577 |
| 19 Aug 2021 | USD | 228.3 | 232.23 | 226.92 | 230.91 | 230.91 | +1.98 (+0.86%) | 915,618 |
| 18 Aug 2021 | USD | 231.45 | 233.2973 | 228.13 | 228.93 | 228.93 | -1.7 (-0.74%) | 735,165 |
| 17 Aug 2021 | USD | 230.6 | 232 | 226.06 | 230.63 | 230.63 | -1.19 (-0.51%) | 917,328 |
| 16 Aug 2021 | USD | 235.19 | 237.12 | 229.15 | 231.82 | 231.82 | -4.02 (-1.70%) | 1,197,907 |
| 13 Aug 2021 | USD | 236.36 | 239.61 | 234.12 | 235.84 | 235.84 | -0.3 (-0.13%) | 804,004 |
| 12 Aug 2021 | USD | 234 | 239.89 | 233 | 236.14 | 236.14 | +1.65 (+0.70%) | 1,273,442 |
| 11 Aug 2021 | USD | 234.64 | 237.7 | 231.06 | 234.49 | 234.49 | +1.79 (+0.77%) | 1,227,921 |
| 10 Aug 2021 | USD | 241.685 | 244.13 | 232.45 | 232.7 | 232.7 | -8.65 (-3.58%) | 1,294,076 |
| 9 Aug 2021 | USD | 240 | 242.98 | 238.48 | 241.35 | 241.35 | +1.23 (+0.51%) | 790,880 |
| 6 Aug 2021 | USD | 249.76 | 251.25 | 238.95 | 240.12 | 240.12 | -12.17 (-4.82%) | 1,920,764 |
| 5 Aug 2021 | USD | 247 | 253.72 | 245.5 | 252.29 | 252.29 | +4.91 (+1.98%) | 2,091,733 |
| 4 Aug 2021 | USD | 242.9 | 247.75 | 242 | 247.38 | 247.38 | +4.81 (+1.98%) | 1,137,971 |
| 3 Aug 2021 | USD | 245.58 | 247.99 | 239.51 | 242.57 | 242.57 | -3.01 (-1.23%) | 1,225,879 |
| 2 Aug 2021 | USD | 248 | 248.38 | 240.81 | 245.58 | 245.58 | -2.21 (-0.89%) | 1,258,124 |
| 30 Jul 2021 | USD | 245.78 | 250.93 | 244.4 | 247.79 | 247.79 | -0.39 (-0.16%) | 904,924 |
| 29 Jul 2021 | USD | 251.21 | 252.23 | 247.78 | 248.18 | 248.18 | -2.32 (-0.93%) | 966,846 |
| 28 Jul 2021 | USD | 249.09 | 253.22 | 247.595 | 250.5 | 250.5 | +2.2 (+0.89%) | 910,226 |
| 27 Jul 2021 | USD | 253 | 255.435 | 244.36 | 248.3 | 248.3 | -4.7 (-1.86%) | 1,700,035 |
| 26 Jul 2021 | USD | 256.8 | 256.93 | 251.5 | 253 | 253 | -4.91 (-1.90%) | 1,601,778 |
| 23 Jul 2021 | USD | 250.18 | 261 | 248.95 | 257.91 | 257.91 | +8.2 (+3.28%) | 1,861,550 |
| 22 Jul 2021 | USD | 248.37 | 250.85 | 246.37 | 249.71 | 249.71 | +2.46 (+0.99%) | 1,379,579 |
| 21 Jul 2021 | USD | 245 | 248.0699 | 242.6135 | 247.25 | 247.25 | +0.91 (+0.37%) | 857,128 |
| 20 Jul 2021 | USD | 244.89 | 249.7 | 240.535 | 246.34 | 246.34 | +4.99 (+2.07%) | 1,471,874 |
| 19 Jul 2021 | USD | 233.22 | 241.85 | 230.5001 | 241.35 | 241.35 | +5.68 (+2.41%) | 1,284,369 |
