| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 102.78 | 102.86 | 101.25 | 102.16 | 102.16 | -0.48 (-0.47%) | 1,028,269 |
| 2 Apr 2024 | USD | 102.49 | 102.77 | 100.79 | 102.64 | 102.64 | -0.85 (-0.82%) | 1,313,325 |
| 1 Apr 2024 | USD | 104.66 | 105.01 | 102.92 | 103.49 | 103.49 | -1.13 (-1.08%) | 1,126,980 |
| 28 Mar 2024 | USD | 104.8 | 105.95 | 104.25 | 104.62 | 104.62 | -0.3 (-0.29%) | 1,000,199 |
| 27 Mar 2024 | USD | 105.44 | 105.69 | 103.14 | 104.92 | 104.92 | +0.49 (+0.47%) | 1,412,907 |
| 26 Mar 2024 | USD | 106.33 | 108.5479 | 104.12 | 104.43 | 104.43 | -1.22 (-1.15%) | 1,505,066 |
| 25 Mar 2024 | USD | 105.62 | 105.98 | 104.6 | 105.65 | 105.65 | -0.48 (-0.45%) | 885,472 |
| 22 Mar 2024 | USD | 104.61 | 106.51 | 103.65 | 106.13 | 106.13 | +1.37 (+1.31%) | 1,448,550 |
| 21 Mar 2024 | USD | 107.07 | 107.3005 | 104.74 | 104.76 | 104.76 | -0.74 (-0.70%) | 1,070,206 |
| 20 Mar 2024 | USD | 105.83 | 106.28 | 104.73 | 105.5 | 105.5 | +0.14 (+0.13%) | 1,317,345 |
| 19 Mar 2024 | USD | 104.14 | 105.77 | 103.61 | 105.36 | 105.36 | -0.52 (-0.49%) | 1,120,463 |
| 18 Mar 2024 | USD | 106.27 | 106.89 | 104.78 | 105.88 | 105.88 | -0.22 (-0.21%) | 1,633,105 |
| 15 Mar 2024 | USD | 107 | 107.5899 | 105.45 | 106.1 | 106.1 | -1.6 (-1.49%) | 2,938,916 |
| 14 Mar 2024 | USD | 109.59 | 109.8026 | 105.86 | 107.7 | 107.7 | -1.96 (-1.79%) | 1,552,657 |
| 13 Mar 2024 | USD | 107.1 | 110.13 | 106.75 | 109.66 | 109.66 | +1.94 (+1.80%) | 1,393,889 |
| 12 Mar 2024 | USD | 108.44 | 108.9238 | 106.85 | 107.72 | 107.72 | -0.59 (-0.54%) | 1,456,692 |
| 11 Mar 2024 | USD | 109 | 110 | 107.09 | 108.31 | 108.31 | -1.99 (-1.80%) | 1,976,832 |
| 8 Mar 2024 | USD | 112.5 | 114.5 | 110.145 | 110.3 | 110.3 | -1.19 (-1.07%) | 1,864,633 |
| 7 Mar 2024 | USD | 109.83 | 112.451 | 108.635 | 111.49 | 111.49 | +2.59 (+2.38%) | 3,501,036 |
| 6 Mar 2024 | USD | 109.66 | 111.14 | 106.87 | 108.9 | 108.9 | +1.91 (+1.79%) | 2,737,455 |
| 5 Mar 2024 | USD | 108.33 | 108.45 | 104.18 | 106.99 | 106.99 | -2.27 (-2.08%) | 2,585,496 |
| 4 Mar 2024 | USD | 109.49 | 110 | 106.56 | 109.26 | 109.26 | +0.77 (+0.71%) | 2,864,081 |
| 1 Mar 2024 | USD | 107.64 | 110.4 | 106.33 | 108.49 | 108.49 | +1.19 (+1.11%) | 5,652,447 |
| 29 Feb 2024 | USD | 107.42 | 112.08 | 102.77 | 107.3 | 107.3 | +20 (+22.91%) | 21,550,859 |
| 28 Feb 2024 | USD | 86 | 88.64 | 85.3914 | 87.3 | 87.3 | +0.39 (+0.45%) | 5,748,812 |
| 27 Feb 2024 | USD | 86.69 | 88.15 | 85.565 | 86.91 | 86.91 | +0.59 (+0.68%) | 2,122,852 |
| 26 Feb 2024 | USD | 83.52 | 86.94 | 82.535 | 86.32 | 86.32 | +3.08 (+3.70%) | 2,198,303 |
| 23 Feb 2024 | USD | 82.98 | 84.47 | 82.43 | 83.24 | 83.24 | +0.94 (+1.14%) | 1,465,754 |
| 22 Feb 2024 | USD | 83.11 | 83.32 | 81.9 | 82.3 | 82.3 | +1.12 (+1.38%) | 1,674,453 |
| 21 Feb 2024 | USD | 80.75 | 82.54 | 79.35 | 81.18 | 81.18 | -2.48 (-2.96%) | 2,655,294 |
