| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 86.95 | 86.99 | 82.135 | 83.66 | 83.66 | -5.2 (-5.85%) | 2,863,079 |
| 16 Feb 2024 | USD | 90.23 | 90.95 | 87.885 | 88.86 | 88.86 | -0.58 (-0.65%) | 1,827,309 |
| 15 Feb 2024 | USD | 89.36 | 89.48 | 87.0001 | 89.44 | 89.44 | +1.84 (+2.10%) | 2,312,372 |
| 14 Feb 2024 | USD | 84.31 | 88.5 | 83.53 | 87.6 | 87.6 | +4.2 (+5.04%) | 2,717,158 |
| 13 Feb 2024 | USD | 82.21 | 85.46 | 80.6061 | 83.4 | 83.4 | -2.53 (-2.94%) | 2,125,363 |
| 12 Feb 2024 | USD | 87.7 | 88.51 | 85.64 | 85.93 | 85.93 | -1.92 (-2.19%) | 1,189,562 |
| 9 Feb 2024 | USD | 86 | 88.99 | 85.63 | 87.85 | 87.85 | +3.17 (+3.74%) | 1,823,512 |
| 8 Feb 2024 | USD | 83.34 | 85.5 | 82.705 | 84.68 | 84.68 | +1.12 (+1.34%) | 1,154,016 |
| 7 Feb 2024 | USD | 82.25 | 83.727 | 82.12 | 83.56 | 83.56 | +1.7 (+2.08%) | 1,671,125 |
| 6 Feb 2024 | USD | 82.37 | 82.96 | 80.3914 | 81.86 | 81.86 | -0.28 (-0.34%) | 1,004,204 |
| 5 Feb 2024 | USD | 81.72 | 82.545 | 80.61 | 82.14 | 82.14 | -0.64 (-0.77%) | 1,172,356 |
| 2 Feb 2024 | USD | 83.6 | 84.27 | 81.7 | 82.78 | 82.78 | -2.12 (-2.50%) | 1,806,447 |
| 1 Feb 2024 | USD | 83.84 | 85.51 | 82.96 | 84.9 | 84.9 | +2.25 (+2.72%) | 1,775,716 |
| 31 Jan 2024 | USD | 84.96 | 85.39 | 82.64 | 82.65 | 82.65 | -2.73 (-3.20%) | 1,249,564 |
| 30 Jan 2024 | USD | 86.8 | 87.06 | 84.9403 | 85.38 | 85.38 | -1.78 (-2.04%) | 1,057,628 |
| 29 Jan 2024 | USD | 84.91 | 87.2 | 84.72 | 87.16 | 87.16 | +2.39 (+2.82%) | 1,363,507 |
| 26 Jan 2024 | USD | 84.05 | 85.6 | 83.87 | 84.77 | 84.77 | +0.26 (+0.31%) | 941,401 |
| 25 Jan 2024 | USD | 86 | 86 | 83.94 | 84.51 | 84.51 | -0.55 (-0.65%) | 944,940 |
| 24 Jan 2024 | USD | 87.27 | 88.04 | 85.006 | 85.06 | 85.06 | -1.15 (-1.33%) | 1,505,900 |
| 23 Jan 2024 | USD | 85.4 | 86.31 | 84.314 | 86.21 | 86.21 | +1.66 (+1.96%) | 1,934,400 |
| 22 Jan 2024 | USD | 83.33 | 86.07 | 82.95 | 84.55 | 84.55 | +3.27 (+4.02%) | 3,135,800 |
| 19 Jan 2024 | USD | 81.85 | 82.1 | 80.53 | 81.28 | 81.28 | +0.06 (+0.07%) | 1,825,100 |
| 18 Jan 2024 | USD | 82.46 | 83 | 80.69 | 81.22 | 81.22 | -0.63 (-0.77%) | 1,266,800 |
| 17 Jan 2024 | USD | 81.67 | 82.5 | 79.61 | 81.85 | 81.85 | -0.81 (-0.98%) | 1,434,200 |
| 16 Jan 2024 | USD | 82.83 | 83.32 | 82.24 | 82.66 | 82.66 | -1.13 (-1.35%) | 1,246,200 |
| 12 Jan 2024 | USD | 83.91 | 85.19 | 83.67 | 83.79 | 83.79 | +0.01 (+0.01%) | 1,183,900 |
| 11 Jan 2024 | USD | 83.89 | 84.979 | 82.49 | 83.78 | 83.78 | -0.17 (-0.20%) | 1,491,500 |
| 10 Jan 2024 | USD | 84.5 | 84.53 | 82.41 | 83.95 | 83.95 | -0.04 (-0.05%) | 1,621,900 |
| 9 Jan 2024 | USD | 83.17 | 85.56 | 83.17 | 83.99 | 83.99 | +0.13 (+0.16%) | 1,970,100 |
| 8 Jan 2024 | USD | 82.32 | 83.87 | 82.12 | 83.86 | 83.86 | +1.4 (+1.70%) | 1,354,600 |
