| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 111.11 | 114.05 | 111.045 | 113.46 | 113.46 | +2.56 (+2.31%) | 1,366,365 |
| 11 Nov 2019 | USD | 109.1 | 112.49 | 107.66 | 110.9 | 110.9 | +1.24 (+1.13%) | 1,397,128 |
| 8 Nov 2019 | USD | 106 | 110.31 | 104.54 | 109.66 | 109.66 | +4.44 (+4.22%) | 2,028,502 |
| 7 Nov 2019 | USD | 107.45 | 108.63 | 104.93 | 105.22 | 105.22 | -3.01 (-2.78%) | 1,068,101 |
| 6 Nov 2019 | USD | 106.9 | 109.3803 | 106.15 | 108.23 | 108.23 | +1.43 (+1.34%) | 1,164,367 |
| 5 Nov 2019 | USD | 107.59 | 108.9579 | 104.33 | 106.8 | 106.8 | -0.47 (-0.44%) | 1,606,335 |
| 4 Nov 2019 | USD | 112 | 112.25 | 106.73 | 107.27 | 107.27 | -3.8 (-3.42%) | 1,896,661 |
| 1 Nov 2019 | USD | 109.56 | 111.87 | 108.3 | 111.07 | 111.07 | +2 (+1.83%) | 1,338,739 |
| 31 Oct 2019 | USD | 111.71 | 112.5669 | 107.72 | 109.07 | 109.07 | -3.24 (-2.88%) | 1,412,770 |
| 30 Oct 2019 | USD | 109 | 112.99 | 107.25 | 112.31 | 112.31 | +4.85 (+4.51%) | 1,943,640 |
| 29 Oct 2019 | USD | 107.61 | 109.3054 | 105.81 | 107.46 | 107.46 | +0.21 (+0.20%) | 1,638,774 |
| 28 Oct 2019 | USD | 108.4 | 109.4 | 106.74 | 107.25 | 107.25 | -0.74 (-0.69%) | 1,297,801 |
| 25 Oct 2019 | USD | 106.94 | 108.54 | 104.89 | 107.99 | 107.99 | -0.01 (-0.01%) | 1,456,632 |
| 24 Oct 2019 | USD | 102.38 | 108.16 | 102.3575 | 108 | 108 | +7.21 (+7.15%) | 2,426,961 |
| 23 Oct 2019 | USD | 98.35 | 103.23 | 97.66 | 100.79 | 100.79 | +1.5 (+1.51%) | 2,164,891 |
| 22 Oct 2019 | USD | 102.22 | 104.62 | 98.12 | 99.29 | 99.29 | -1.87 (-1.85%) | 3,106,489 |
| 21 Oct 2019 | USD | 98.53 | 101.62 | 96 | 101.16 | 101.16 | +2.6 (+2.64%) | 2,674,157 |
| 18 Oct 2019 | USD | 104.5 | 104.87 | 96.35 | 98.56 | 98.56 | -6.43 (-6.12%) | 5,128,095 |
| 17 Oct 2019 | USD | 107 | 107.99 | 104.6 | 104.99 | 104.99 | -1.41 (-1.33%) | 2,384,384 |
| 16 Oct 2019 | USD | 112.74 | 113 | 106.22 | 106.4 | 106.4 | -9.46 (-8.17%) | 4,341,338 |
| 15 Oct 2019 | USD | 116.15 | 117.24 | 114.4794 | 115.86 | 115.86 | +0.09 (+0.08%) | 2,420,209 |
| 14 Oct 2019 | USD | 117.95 | 120.62 | 115.62 | 115.77 | 115.77 | -0.47 (-0.40%) | 2,011,347 |
| 11 Oct 2019 | USD | 115.86 | 118.02 | 114.62 | 116.24 | 116.24 | +1.67 (+1.46%) | 2,093,627 |
| 10 Oct 2019 | USD | 117 | 118.2 | 113.81 | 114.57 | 114.57 | -3.64 (-3.08%) | 2,558,483 |
| 9 Oct 2019 | USD | 116.01 | 119.46 | 114.0001 | 118.21 | 118.21 | +3.02 (+2.62%) | 2,978,758 |
| 8 Oct 2019 | USD | 117.86 | 119.4231 | 112.83 | 115.19 | 115.19 | -3.88 (-3.26%) | 3,534,862 |
| 7 Oct 2019 | USD | 115.39 | 119.46 | 115.15 | 119.07 | 119.07 | +2.54 (+2.18%) | 3,612,057 |
| 4 Oct 2019 | USD | 114.7 | 116.9 | 111.75 | 116.53 | 116.53 | +2.38 (+2.08%) | 4,996,219 |
| 3 Oct 2019 | USD | 105.15 | 115.49 | 103.3 | 114.15 | 114.15 | +11.09 (+10.76%) | 7,974,461 |
| 2 Oct 2019 | USD | 102.17 | 103.99 | 100.83 | 103.06 | 103.06 | -0.63 (-0.61%) | 2,935,465 |
