| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 98.46 | 104.17 | 96.53 | 103.69 | 103.69 | +5.23 (+5.31%) | 5,007,981 |
| 30 Sep 2019 | USD | 96.91 | 99.48 | 93.44 | 98.46 | 98.46 | +1.4 (+1.44%) | 2,673,902 |
| 27 Sep 2019 | USD | 102.38 | 103.295 | 95.61 | 97.06 | 97.06 | -5.05 (-4.95%) | 2,603,725 |
| 26 Sep 2019 | USD | 103.3 | 104.37 | 102.005 | 102.11 | 102.11 | -0.56 (-0.55%) | 1,707,253 |
| 25 Sep 2019 | USD | 102.1 | 103.13 | 98.19 | 102.67 | 102.67 | +0.28 (+0.27%) | 3,492,568 |
| 24 Sep 2019 | USD | 105.4 | 106.28 | 100.39 | 102.39 | 102.39 | -2.73 (-2.60%) | 3,166,819 |
| 23 Sep 2019 | USD | 106.43 | 107.14 | 104.96 | 105.12 | 105.12 | -1.04 (-0.98%) | 2,278,379 |
| 20 Sep 2019 | USD | 104.37 | 107.8 | 103.66 | 106.16 | 106.16 | +2.66 (+2.57%) | 5,474,795 |
| 19 Sep 2019 | USD | 104.17 | 105.85 | 103.09 | 103.5 | 103.5 | -0.13 (-0.13%) | 2,509,324 |
| 18 Sep 2019 | USD | 104.8 | 105.68 | 101.51 | 103.63 | 103.63 | -2.03 (-1.92%) | 2,980,040 |
| 17 Sep 2019 | USD | 103.71 | 106.17 | 101.64 | 105.66 | 105.66 | +1.87 (+1.80%) | 2,972,212 |
| 16 Sep 2019 | USD | 100.9 | 104.1488 | 99.77 | 103.79 | 103.79 | +1.7 (+1.67%) | 3,891,218 |
| 13 Sep 2019 | USD | 106 | 106.79 | 101.7 | 102.09 | 102.09 | -4.28 (-4.02%) | 3,236,868 |
| 12 Sep 2019 | USD | 108.29 | 109.93 | 106.28 | 106.37 | 106.37 | -0.21 (-0.20%) | 2,432,953 |
| 11 Sep 2019 | USD | 107.22 | 111.41 | 105.2693 | 106.58 | 106.58 | -0.64 (-0.60%) | 4,687,515 |
| 10 Sep 2019 | USD | 106.9 | 111.5 | 104.97 | 107.22 | 107.22 | -2.04 (-1.87%) | 5,455,865 |
| 9 Sep 2019 | USD | 121.88 | 122.4795 | 106.04 | 109.26 | 109.26 | -11.99 (-9.89%) | 6,839,230 |
| 6 Sep 2019 | USD | 125.2 | 125.79 | 120.8287 | 121.25 | 121.25 | -3 (-2.41%) | 2,626,410 |
| 5 Sep 2019 | USD | 127.44 | 127.54 | 121.28 | 124.25 | 124.25 | -3.69 (-2.88%) | 3,646,170 |
| 4 Sep 2019 | USD | 127.95 | 131.55 | 127.5317 | 127.94 | 127.94 | -0.25 (-0.20%) | 2,127,106 |
| 3 Sep 2019 | USD | 126 | 130.1 | 124.93 | 128.19 | 128.19 | +1.69 (+1.34%) | 2,359,226 |
| 2 Sep 2019 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 126.92 | 127.76 | 121.354 | 126.5 | 126.5 | -0.68 (-0.53%) | 2,895,243 |
| 29 Aug 2019 | USD | 130.75 | 135.25 | 121.34 | 127.18 | 127.18 | -5.99 (-4.50%) | 7,435,527 |
| 28 Aug 2019 | USD | 134.5 | 134.8999 | 130.35 | 133.17 | 133.17 | -1.9 (-1.41%) | 2,802,764 |
| 27 Aug 2019 | USD | 134.8 | 138.005 | 132.03 | 135.07 | 135.07 | +1.63 (+1.22%) | 1,732,845 |
| 26 Aug 2019 | USD | 134.94 | 135.35 | 131.06 | 133.44 | 133.44 | +0.98 (+0.74%) | 1,639,321 |
| 23 Aug 2019 | USD | 134.5 | 138.939 | 131.84 | 132.46 | 132.46 | -1.41 (-1.05%) | 1,818,743 |
| 22 Aug 2019 | USD | 136.56 | 136.99 | 132.5 | 133.87 | 133.87 | -3.2 (-2.33%) | 1,438,368 |
| 21 Aug 2019 | USD | 133.1 | 137.7525 | 132.25 | 137.07 | 137.07 | +5.33 (+4.05%) | 1,506,330 |
