| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 125.62 | 132.93 | 124.2026 | 131.74 | 131.74 | +5.9 (+4.69%) | 1,756,441 |
| 19 Aug 2019 | USD | 130 | 130.67 | 124.74 | 125.84 | 125.84 | -2.34 (-1.83%) | 1,407,052 |
| 16 Aug 2019 | USD | 129.25 | 131.23 | 127.17 | 128.18 | 128.18 | +0.82 (+0.64%) | 1,450,196 |
| 15 Aug 2019 | USD | 128.14 | 129 | 125.2901 | 127.36 | 127.36 | +0.49 (+0.39%) | 1,105,710 |
| 14 Aug 2019 | USD | 130.89 | 131.4 | 124.15 | 126.87 | 126.87 | -6.27 (-4.71%) | 1,586,281 |
| 13 Aug 2019 | USD | 129.75 | 134.19 | 129.345 | 133.14 | 133.14 | +2.64 (+2.02%) | 1,307,456 |
| 12 Aug 2019 | USD | 132.91 | 133.15 | 128.85 | 130.5 | 130.5 | -3.7 (-2.76%) | 1,619,926 |
| 9 Aug 2019 | USD | 134 | 135.57 | 131.505 | 134.2 | 134.2 | -1.97 (-1.45%) | 1,373,519 |
| 8 Aug 2019 | USD | 133.85 | 136.83 | 132.635 | 136.17 | 136.17 | +3.78 (+2.86%) | 1,187,757 |
| 7 Aug 2019 | USD | 128.1 | 134.34 | 127.38 | 132.39 | 132.39 | +2.46 (+1.89%) | 1,460,907 |
| 6 Aug 2019 | USD | 128.06 | 131.07 | 127.36 | 129.93 | 129.93 | +3.66 (+2.90%) | 1,311,053 |
| 5 Aug 2019 | USD | 128.01 | 128.6635 | 124.33 | 126.27 | 126.27 | -6.3 (-4.75%) | 2,286,757 |
| 2 Aug 2019 | USD | 134.46 | 134.46 | 130.01 | 132.57 | 132.57 | -0.51 (-0.38%) | 1,182,056 |
| 1 Aug 2019 | USD | 132 | 136.95 | 131.66 | 133.08 | 133.08 | +2.25 (+1.72%) | 1,625,915 |
| 31 Jul 2019 | USD | 132.75 | 133.92 | 128.5 | 130.83 | 130.83 | -1.16 (-0.88%) | 1,322,412 |
| 30 Jul 2019 | USD | 131.2 | 134.348 | 130.53 | 131.99 | 131.99 | -0.64 (-0.48%) | 1,478,154 |
| 29 Jul 2019 | USD | 141.01 | 141.85 | 128.17 | 132.63 | 132.63 | -7.9 (-5.62%) | 3,097,837 |
| 26 Jul 2019 | USD | 137.63 | 141 | 137.4448 | 140.53 | 140.53 | +3.91 (+2.86%) | 1,271,700 |
| 25 Jul 2019 | USD | 136.98 | 137.8 | 134.65 | 136.62 | 136.62 | -0.4 (-0.29%) | 1,034,750 |
| 24 Jul 2019 | USD | 135.02 | 137.49 | 134.13 | 137.02 | 137.02 | +1.38 (+1.02%) | 778,101 |
| 23 Jul 2019 | USD | 137.97 | 138.27 | 134.15 | 135.64 | 135.64 | -1.48 (-1.08%) | 951,090 |
| 22 Jul 2019 | USD | 137.3 | 139.16 | 136.7495 | 137.12 | 137.12 | +0.93 (+0.68%) | 853,706 |
| 19 Jul 2019 | USD | 140 | 140.185 | 135.86 | 136.19 | 136.19 | -2.47 (-1.78%) | 1,381,385 |
| 18 Jul 2019 | USD | 137.51 | 139.9 | 136.19 | 138.66 | 138.66 | +0.64 (+0.46%) | 1,096,220 |
| 17 Jul 2019 | USD | 136 | 139.27 | 135.285 | 138.02 | 138.02 | +3.17 (+2.35%) | 1,177,475 |
| 16 Jul 2019 | USD | 138.05 | 139.49 | 134.099 | 134.85 | 134.85 | -3.22 (-2.33%) | 1,374,293 |
| 15 Jul 2019 | USD | 136.11 | 138.27 | 134.37 | 138.07 | 138.07 | +2.78 (+2.05%) | 1,398,091 |
| 12 Jul 2019 | USD | 136.59 | 137.135 | 132.14 | 135.29 | 135.29 | -1.32 (-0.97%) | 1,404,428 |
| 11 Jul 2019 | USD | 136.03 | 137.48 | 135.083 | 136.61 | 136.61 | +1.13 (+0.83%) | 1,248,674 |
| 10 Jul 2019 | USD | 134.77 | 137.8 | 134.77 | 135.48 | 135.48 | +1.58 (+1.18%) | 2,161,513 |
