| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 109.09 | 112.15 | 106.72 | 108.6 | 108.6 | -1.03 (-0.94%) | 7,453,413 |
| 27 May 2019 | USD | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 109.1 | 110.23 | 107.9 | 109.63 | 109.63 | +1.65 (+1.53%) | 1,474,987 |
| 23 May 2019 | USD | 108.01 | 108.95 | 105.29 | 107.98 | 107.98 | -1.71 (-1.56%) | 2,050,650 |
| 22 May 2019 | USD | 110.26 | 111.94 | 109.5 | 109.69 | 109.69 | +0.04 (+0.04%) | 1,313,563 |
| 21 May 2019 | USD | 110 | 111 | 109.2 | 109.65 | 109.65 | +0.78 (+0.72%) | 1,279,353 |
| 20 May 2019 | USD | 109.82 | 110.72 | 107.11 | 108.87 | 108.87 | -2.06 (-1.86%) | 1,667,845 |
| 17 May 2019 | USD | 108.64 | 111.65 | 107.82 | 110.93 | 110.93 | +1.22 (+1.11%) | 4,209,487 |
| 16 May 2019 | USD | 106.8 | 111.23 | 106.6 | 109.71 | 109.71 | +3.58 (+3.37%) | 1,820,009 |
| 15 May 2019 | USD | 103.01 | 107.48 | 102.69 | 106.13 | 106.13 | +2.3 (+2.22%) | 1,858,339 |
| 14 May 2019 | USD | 101.52 | 104.44 | 100.565 | 103.83 | 103.83 | +3.77 (+3.77%) | 1,954,194 |
| 13 May 2019 | USD | 101.45 | 104.515 | 98.91 | 100.06 | 100.06 | -5.53 (-5.24%) | 2,710,113 |
| 10 May 2019 | USD | 105.7 | 107.5 | 102.76 | 105.59 | 105.59 | -0.8 (-0.75%) | 1,931,473 |
| 9 May 2019 | USD | 104 | 107.41 | 102.135 | 106.39 | 106.39 | +0.81 (+0.77%) | 1,817,114 |
| 8 May 2019 | USD | 104.36 | 106.72 | 104.05 | 105.58 | 105.58 | +0.47 (+0.45%) | 926,724 |
| 7 May 2019 | USD | 106.68 | 108.37 | 103.57 | 105.11 | 105.11 | -2.68 (-2.49%) | 1,730,569 |
| 6 May 2019 | USD | 102.16 | 108.23 | 100.55 | 107.79 | 107.79 | +1.72 (+1.62%) | 1,698,303 |
| 3 May 2019 | USD | 104.65 | 106.6 | 103 | 106.07 | 106.07 | +2.43 (+2.34%) | 1,618,661 |
| 2 May 2019 | USD | 101.55 | 104.59 | 100.22 | 103.64 | 103.64 | +1.49 (+1.46%) | 1,659,610 |
| 1 May 2019 | USD | 105 | 105.5 | 102 | 102.15 | 102.15 | -1.88 (-1.81%) | 1,783,909 |
| 30 Apr 2019 | USD | 103.28 | 104.7 | 102.2 | 104.03 | 104.03 | +0.63 (+0.61%) | 1,472,367 |
| 29 Apr 2019 | USD | 103.8 | 104.8 | 102.96 | 103.4 | 103.4 | +0.41 (+0.40%) | 1,467,903 |
| 26 Apr 2019 | USD | 101.19 | 103.7 | 100.5 | 102.99 | 102.99 | +1.34 (+1.32%) | 1,540,830 |
| 25 Apr 2019 | USD | 102.4 | 104.98 | 101.26 | 101.65 | 101.65 | -0.08 (-0.08%) | 2,330,763 |
| 24 Apr 2019 | USD | 101.69 | 103.29 | 100.09 | 101.73 | 101.73 | +0.68 (+0.67%) | 2,880,994 |
| 23 Apr 2019 | USD | 96.05 | 101.06 | 95.88 | 101.05 | 101.05 | +5.54 (+5.80%) | 3,477,122 |
| 22 Apr 2019 | USD | 91.57 | 95.58 | 91.04 | 95.51 | 95.51 | +3.57 (+3.88%) | 1,725,991 |
| 19 Apr 2019 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 91.01 | 92.03 | 88.5 | 91.94 | 91.94 | -0.26 (-0.28%) | 1,894,321 |
| 17 Apr 2019 | USD | 94.76 | 94.9 | 90.51 | 92.2 | 92.2 | -2.02 (-2.14%) | 2,114,826 |
