| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 96.1 | 97.06 | 93.7 | 94.22 | 94.22 | -1.47 (-1.54%) | 1,297,928 |
| 15 Apr 2019 | USD | 95.07 | 97.24 | 94.49 | 95.69 | 95.69 | +0.45 (+0.47%) | 1,687,745 |
| 12 Apr 2019 | USD | 95.32 | 96 | 93.31 | 95.24 | 95.24 | +0.22 (+0.23%) | 1,821,107 |
| 11 Apr 2019 | USD | 93.35 | 95.19 | 92.35 | 95.02 | 95.02 | +2.26 (+2.44%) | 2,252,197 |
| 10 Apr 2019 | USD | 91.8 | 94.3 | 91.5 | 92.76 | 92.76 | +0.11 (+0.12%) | 2,826,971 |
| 9 Apr 2019 | USD | 87.38 | 93.5 | 87.16 | 92.65 | 92.65 | +5.01 (+5.72%) | 4,291,882 |
| 8 Apr 2019 | USD | 86.45 | 88.19 | 84.4 | 87.64 | 87.64 | +0.81 (+0.93%) | 1,447,883 |
| 5 Apr 2019 | USD | 86.22 | 87.69 | 85.7 | 86.83 | 86.83 | +1.44 (+1.69%) | 1,785,136 |
| 4 Apr 2019 | USD | 89.27 | 90 | 82.0314 | 85.39 | 85.39 | -3.96 (-4.43%) | 4,525,761 |
| 3 Apr 2019 | USD | 86 | 90.67 | 85.55 | 89.35 | 89.35 | +3.56 (+4.15%) | 3,770,811 |
| 2 Apr 2019 | USD | 84 | 85.91 | 82.66 | 85.79 | 85.79 | +1.56 (+1.85%) | 1,289,955 |
| 1 Apr 2019 | USD | 83.62 | 85.22 | 82.13 | 84.23 | 84.23 | +1.5 (+1.81%) | 1,772,309 |
| 29 Mar 2019 | USD | 82.28 | 83.78 | 81.405 | 82.73 | 82.73 | +1.42 (+1.75%) | 1,292,384 |
| 28 Mar 2019 | USD | 81 | 82.6 | 80.01 | 81.31 | 81.31 | +0.55 (+0.68%) | 1,160,631 |
| 27 Mar 2019 | USD | 83.75 | 83.85 | 79.55 | 80.76 | 80.76 | -2.74 (-3.28%) | 1,779,012 |
| 26 Mar 2019 | USD | 82.57 | 84.62 | 82.18 | 83.5 | 83.5 | +1.34 (+1.63%) | 1,402,595 |
| 25 Mar 2019 | USD | 80.9 | 82.87 | 79.1 | 82.16 | 82.16 | +1.11 (+1.37%) | 1,964,108 |
| 22 Mar 2019 | USD | 84.62 | 84.75 | 80.74 | 81.05 | 81.05 | -4.42 (-5.17%) | 1,652,935 |
| 21 Mar 2019 | USD | 81.68 | 85.52 | 81.68 | 85.47 | 85.47 | +3.7 (+4.52%) | 1,679,646 |
| 20 Mar 2019 | USD | 80.93 | 82.3 | 80.03 | 81.77 | 81.77 | +0.58 (+0.71%) | 1,249,040 |
| 19 Mar 2019 | USD | 83.55 | 83.55 | 80.19 | 81.19 | 81.19 | -1.68 (-2.03%) | 2,489,192 |
| 18 Mar 2019 | USD | 83.15 | 84.14 | 80.8101 | 82.87 | 82.87 | +3.66 (+4.62%) | 3,167,857 |
| 15 Mar 2019 | USD | 82.46 | 82.78 | 78.86 | 79.21 | 79.21 | -3.67 (-4.43%) | 2,906,250 |
| 14 Mar 2019 | USD | 81.99 | 83.33 | 80.1 | 82.88 | 82.88 | +2.41 (+2.99%) | 1,772,501 |
| 13 Mar 2019 | USD | 81 | 82.98 | 79.55 | 80.47 | 80.47 | -0.16 (-0.20%) | 1,850,974 |
| 12 Mar 2019 | USD | 80.74 | 81.3021 | 78.71 | 80.63 | 80.63 | -0.3 (-0.37%) | 1,759,721 |
| 11 Mar 2019 | USD | 78.75 | 81.97 | 78.4501 | 80.93 | 80.93 | +2.5 (+3.19%) | 2,497,034 |
| 8 Mar 2019 | USD | 74.79 | 79.1188 | 70.44 | 78.43 | 78.43 | -2.78 (-3.42%) | 9,463,458 |
| 7 Mar 2019 | USD | 79.98 | 83.11 | 78.88 | 81.21 | 81.21 | +1.23 (+1.54%) | 3,476,309 |
| 6 Mar 2019 | USD | 80 | 81.02 | 78.76 | 79.98 | 79.98 | -0.13 (-0.16%) | 1,888,542 |
