| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 79.96 | 80.36 | 76.3698 | 80.11 | 80.11 | +0.55 (+0.69%) | 2,139,786 |
| 4 Mar 2019 | USD | 86.5 | 87.32 | 76.01 | 79.56 | 79.56 | -6.87 (-7.95%) | 6,479,648 |
| 1 Mar 2019 | USD | 86.65 | 86.96 | 84.68 | 86.43 | 86.43 | +1.55 (+1.83%) | 1,689,529 |
| 28 Feb 2019 | USD | 85.15 | 86.62 | 84.26 | 84.88 | 84.88 | -0.37 (-0.43%) | 1,485,552 |
| 27 Feb 2019 | USD | 83.79 | 85.445 | 83.4203 | 85.25 | 85.25 | +1.5 (+1.79%) | 851,092 |
| 26 Feb 2019 | USD | 84.02 | 85.34 | 83.1 | 83.75 | 83.75 | -0.48 (-0.57%) | 1,178,975 |
| 25 Feb 2019 | USD | 85.02 | 86.319 | 83.79 | 84.23 | 84.23 | +0.06 (+0.07%) | 1,509,849 |
| 22 Feb 2019 | USD | 82.7 | 84.4 | 81.76 | 84.17 | 84.17 | +2.1 (+2.56%) | 1,278,239 |
| 21 Feb 2019 | USD | 83.99 | 84.25 | 81.37 | 82.07 | 82.07 | -1.92 (-2.29%) | 1,716,360 |
| 20 Feb 2019 | USD | 85.2 | 87.7194 | 83.85 | 83.99 | 83.99 | -1.09 (-1.28%) | 1,380,199 |
| 19 Feb 2019 | USD | 84.77 | 85.16 | 84.22 | 85.08 | 85.08 | +0.32 (+0.38%) | 1,041,221 |
| 18 Feb 2019 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 85.71 | 85.99 | 84.02 | 84.76 | 84.76 | -0.44 (-0.52%) | 994,270 |
| 14 Feb 2019 | USD | 83 | 85.9 | 82.9832 | 85.2 | 85.2 | +1.6 (+1.91%) | 1,545,023 |
| 13 Feb 2019 | USD | 85 | 85.25 | 82.75 | 83.6 | 83.6 | -1.02 (-1.21%) | 877,821 |
| 12 Feb 2019 | USD | 83.72 | 84.85 | 83.05 | 84.62 | 84.62 | +1.69 (+2.04%) | 986,799 |
| 11 Feb 2019 | USD | 84 | 84.73 | 81.8997 | 82.93 | 82.93 | -0.24 (-0.29%) | 1,167,685 |
| 8 Feb 2019 | USD | 79.59 | 83.88 | 79.5 | 83.17 | 83.17 | +2.5 (+3.10%) | 991,596 |
| 7 Feb 2019 | USD | 80.61 | 80.76 | 78.76 | 80.67 | 80.67 | -0.79 (-0.97%) | 1,222,454 |
| 6 Feb 2019 | USD | 82 | 83.25 | 79.56 | 81.46 | 81.46 | -0.65 (-0.79%) | 1,034,828 |
| 5 Feb 2019 | USD | 81.25 | 82.53 | 80.28 | 82.11 | 82.11 | +0.73 (+0.90%) | 1,431,892 |
| 4 Feb 2019 | USD | 81.63 | 83 | 80.2011 | 81.38 | 81.38 | -2.18 (-2.61%) | 1,427,754 |
| 1 Feb 2019 | USD | 82.21 | 83.58 | 81.15 | 83.56 | 83.56 | +1.13 (+1.37%) | 1,009,127 |
| 31 Jan 2019 | USD | 79.5 | 82.5 | 79.15 | 82.43 | 82.43 | +3.52 (+4.46%) | 1,717,323 |
| 30 Jan 2019 | USD | 78.78 | 79.67 | 76.88 | 78.91 | 78.91 | +1.8 (+2.33%) | 994,053 |
| 29 Jan 2019 | USD | 79.36 | 79.5 | 76.85 | 77.11 | 77.11 | -1.88 (-2.38%) | 1,200,107 |
| 28 Jan 2019 | USD | 79 | 79.79 | 77.27 | 78.99 | 78.99 | -0.63 (-0.79%) | 1,394,627 |
| 25 Jan 2019 | USD | 80.53 | 80.65 | 78.3655 | 79.62 | 79.62 | +0.29 (+0.37%) | 2,312,305 |
| 24 Jan 2019 | USD | 78.61 | 80.64 | 78.27 | 79.33 | 79.33 | +1.06 (+1.35%) | 2,136,260 |
| 23 Jan 2019 | USD | 78 | 80.43 | 77.76 | 78.27 | 78.27 | +1.05 (+1.36%) | 2,695,129 |
