| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 76.82 | 77.87 | 75.02 | 77.22 | 77.22 | -0.68 (-0.87%) | 2,235,991 |
| 21 Jan 2019 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 77.29 | 79.5 | 76.79 | 77.9 | 77.9 | +1.5 (+1.96%) | 2,515,725 |
| 17 Jan 2019 | USD | 72.56 | 77.91 | 72 | 76.4 | 76.4 | +3.54 (+4.86%) | 3,472,919 |
| 16 Jan 2019 | USD | 73.45 | 73.98 | 71.25 | 72.86 | 72.86 | +0.42 (+0.58%) | 2,078,242 |
| 15 Jan 2019 | USD | 70.48 | 72.96 | 70.45 | 72.44 | 72.44 | +1.96 (+2.78%) | 2,680,896 |
| 14 Jan 2019 | USD | 67.23 | 70.785 | 66.15 | 70.48 | 70.48 | +2.07 (+3.03%) | 2,893,526 |
| 11 Jan 2019 | USD | 68.87 | 72.07 | 68.15 | 68.41 | 68.41 | -0.43 (-0.62%) | 2,896,710 |
| 10 Jan 2019 | USD | 68 | 69.22 | 66.82 | 68.84 | 68.84 | +0.06 (+0.09%) | 1,727,277 |
| 9 Jan 2019 | USD | 68.86 | 69.45 | 67.5001 | 68.78 | 68.78 | -0.12 (-0.17%) | 1,623,577 |
| 8 Jan 2019 | USD | 67.15 | 69 | 64.51 | 68.9 | 68.9 | +2.63 (+3.97%) | 2,351,253 |
| 7 Jan 2019 | USD | 64 | 68.0299 | 63.7601 | 66.27 | 66.27 | +3.12 (+4.94%) | 2,135,035 |
| 4 Jan 2019 | USD | 61.21 | 64.64 | 60.65 | 63.15 | 63.15 | +3.59 (+6.03%) | 1,933,925 |
| 3 Jan 2019 | USD | 61.8 | 63.11 | 59.28 | 59.56 | 59.56 | -3.7 (-5.85%) | 1,859,271 |
| 2 Jan 2019 | USD | 61.1 | 64.7 | 60.4702 | 63.26 | 63.26 | -0.54 (-0.85%) | 1,657,129 |
| 1 Jan 2019 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 62.66 | 65.3327 | 62.4 | 63.8 | 63.8 | +2.19 (+3.55%) | 2,459,678 |
| 28 Dec 2018 | USD | 62.75 | 62.99 | 59.25 | 61.61 | 61.61 | +0.2 (+0.33%) | 1,857,800 |
| 27 Dec 2018 | USD | 58.44 | 61.79 | 57.21 | 61.41 | 61.41 | +1.59 (+2.66%) | 1,482,194 |
| 26 Dec 2018 | USD | 54.25 | 59.84 | 54.24 | 59.82 | 59.82 | +6.07 (+11.29%) | 2,229,748 |
| 24 Dec 2018 | USD | 52.29 | 55.85 | 52.05 | 53.75 | 53.75 | -0.84 (-1.54%) | 1,334,414 |
| 21 Dec 2018 | USD | 59.17 | 59.33 | 53.91 | 54.59 | 54.59 | -4.18 (-7.11%) | 2,904,097 |
| 20 Dec 2018 | USD | 61.75 | 63.72 | 55.31 | 58.77 | 58.77 | -3.9 (-6.22%) | 3,490,994 |
| 19 Dec 2018 | USD | 63.14 | 66.21 | 62 | 62.67 | 62.67 | -0.09 (-0.14%) | 2,896,083 |
| 18 Dec 2018 | USD | 61.72 | 63.3899 | 60.71 | 62.76 | 62.76 | +2.31 (+3.82%) | 1,757,640 |
| 17 Dec 2018 | USD | 65.33 | 65.5 | 60.11 | 60.45 | 60.45 | -6.36 (-9.52%) | 2,940,559 |
| 14 Dec 2018 | USD | 66.29 | 68.58 | 64.59 | 66.81 | 66.81 | -0.46 (-0.68%) | 2,486,499 |
| 13 Dec 2018 | USD | 66.01 | 67.92 | 66 | 67.27 | 67.27 | +0.24 (+0.36%) | 1,800,074 |
| 12 Dec 2018 | USD | 65.82 | 68.1128 | 64.76 | 67.03 | 67.03 | +2.49 (+3.86%) | 2,505,960 |
| 11 Dec 2018 | USD | 66.53 | 66.8 | 63.17 | 64.54 | 64.54 | -0.01 (-0.02%) | 1,821,563 |
