| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 62.05 | 65.16 | 61.61 | 64.55 | 64.55 | +2.17 (+3.48%) | 2,832,884 |
| 7 Dec 2018 | USD | 66.14 | 67.97 | 60.93 | 62.38 | 62.38 | -4.57 (-6.83%) | 3,032,362 |
| 6 Dec 2018 | USD | 60.1 | 69.85 | 57.65 | 66.95 | 66.95 | +6.3 (+10.39%) | 7,894,282 |
| 4 Dec 2018 | USD | 63.87 | 65.1 | 60.56 | 60.65 | 60.65 | -4.22 (-6.51%) | 2,264,342 |
| 3 Dec 2018 | USD | 65.2 | 66.25 | 62.55 | 64.87 | 64.87 | +1.22 (+1.92%) | 2,752,634 |
| 30 Nov 2018 | USD | 61.76 | 64 | 60.75 | 63.65 | 63.65 | +2.28 (+3.72%) | 2,567,744 |
| 29 Nov 2018 | USD | 58 | 62.16 | 57.3001 | 61.37 | 61.37 | +3.23 (+5.56%) | 2,269,734 |
| 28 Nov 2018 | USD | 56.9 | 58.44 | 55.12 | 58.14 | 58.14 | +4.66 (+8.71%) | 1,921,068 |
| 27 Nov 2018 | USD | 54.53 | 55 | 53.16 | 53.48 | 53.48 | -1.55 (-2.82%) | 1,248,479 |
| 26 Nov 2018 | USD | 52.72 | 55.64 | 52.61 | 55.03 | 55.03 | +2.98 (+5.73%) | 1,696,000 |
| 23 Nov 2018 | USD | 50.2 | 52.74 | 50 | 52.05 | 52.05 | +0.36 (+0.70%) | 822,639 |
| 22 Nov 2018 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 48.98 | 52.82 | 47.7574 | 51.69 | 51.69 | +3.87 (+8.09%) | 3,091,464 |
| 20 Nov 2018 | USD | 43.95 | 49.42 | 41.88 | 47.82 | 47.82 | -0.85 (-1.75%) | 4,427,483 |
| 19 Nov 2018 | USD | 57.11 | 57.52 | 48.61 | 48.67 | 48.67 | -9.04 (-15.66%) | 3,856,922 |
| 16 Nov 2018 | USD | 57.65 | 59.27 | 56.49 | 57.71 | 57.71 | -0.31 (-0.53%) | 1,745,288 |
| 15 Nov 2018 | USD | 54.58 | 58.47 | 54.505 | 58.02 | 58.02 | +3.16 (+5.76%) | 1,875,168 |
| 14 Nov 2018 | USD | 55.87 | 56.35 | 54.0901 | 54.86 | 54.86 | -0.14 (-0.25%) | 1,468,347 |
| 13 Nov 2018 | USD | 55.16 | 57.19 | 54.57 | 55 | 55 | +0.38 (+0.70%) | 1,522,068 |
| 12 Nov 2018 | USD | 58.89 | 58.9443 | 53.34 | 54.62 | 54.62 | -4.66 (-7.86%) | 2,639,941 |
| 9 Nov 2018 | USD | 60.31 | 60.475 | 57.57 | 59.28 | 59.28 | -2.21 (-3.59%) | 1,657,318 |
| 8 Nov 2018 | USD | 62.2 | 63.6599 | 60.61 | 61.49 | 61.49 | -1.11 (-1.77%) | 1,899,253 |
| 7 Nov 2018 | USD | 57.35 | 63.48 | 57.2761 | 62.6 | 62.6 | +6.5 (+11.59%) | 2,273,967 |
| 6 Nov 2018 | USD | 56.76 | 57.95 | 55.59 | 56.1 | 56.1 | -0.43 (-0.76%) | 967,207 |
| 5 Nov 2018 | USD | 57.9 | 57.9 | 54.71 | 56.53 | 56.53 | -1.24 (-2.15%) | 1,481,394 |
| 2 Nov 2018 | USD | 60 | 60.96 | 57.275 | 57.77 | 57.77 | -2.16 (-3.60%) | 1,621,902 |
| 1 Nov 2018 | USD | 59.24 | 59.94 | 56.9 | 59.93 | 59.93 | +1.57 (+2.69%) | 1,543,632 |
| 31 Oct 2018 | USD | 54.99 | 58.45 | 54.5 | 58.36 | 58.36 | +4.83 (+9.02%) | 2,260,686 |
| 30 Oct 2018 | USD | 52.48 | 53.73 | 51.08 | 53.53 | 53.53 | +1.05 (+2.00%) | 1,694,950 |
| 29 Oct 2018 | USD | 54 | 54.97 | 51.3 | 52.48 | 52.48 | +0.54 (+1.04%) | 1,767,783 |
