| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 53.5 | 55.71 | 53.01 | 54.94 | 54.94 | +2.16 (+4.09%) | 1,331,969 |
| 24 Oct 2018 | USD | 56.81 | 57.63 | 52.67 | 52.78 | 52.78 | -4.49 (-7.84%) | 1,587,103 |
| 23 Oct 2018 | USD | 54.93 | 57.45 | 53.55 | 57.27 | 57.27 | -0.15 (-0.26%) | 2,208,457 |
| 22 Oct 2018 | USD | 56.52 | 57.81 | 55.2944 | 57.42 | 57.42 | +1.66 (+2.98%) | 1,098,275 |
| 19 Oct 2018 | USD | 60.2 | 60.5 | 55.56 | 55.76 | 55.76 | -3.63 (-6.11%) | 1,560,787 |
| 18 Oct 2018 | USD | 61.8 | 62.35 | 57.77 | 59.39 | 59.39 | -2.87 (-4.61%) | 1,979,071 |
| 17 Oct 2018 | USD | 62.24 | 62.92 | 60.8 | 62.26 | 62.26 | +0.35 (+0.57%) | 1,983,658 |
| 16 Oct 2018 | USD | 59 | 62.18 | 58.35 | 61.91 | 61.91 | +3.69 (+6.34%) | 2,105,805 |
| 15 Oct 2018 | USD | 57.59 | 58.579 | 56.82 | 58.22 | 58.22 | +0.63 (+1.09%) | 1,917,649 |
| 12 Oct 2018 | USD | 57.71 | 58.795 | 55.86 | 57.59 | 57.59 | +2.95 (+5.40%) | 2,689,302 |
| 11 Oct 2018 | USD | 54.82 | 56.8 | 53.79 | 54.64 | 54.64 | -0.78 (-1.41%) | 2,676,748 |
| 10 Oct 2018 | USD | 59.51 | 59.86 | 55.35 | 55.42 | 55.42 | -4.27 (-7.15%) | 4,592,832 |
| 9 Oct 2018 | USD | 60.47 | 62.5 | 59.06 | 59.69 | 59.69 | -1.62 (-2.64%) | 3,354,929 |
| 8 Oct 2018 | USD | 64.31 | 64.56 | 59.67 | 61.31 | 61.31 | -3.8 (-5.84%) | 2,600,224 |
| 5 Oct 2018 | USD | 64.64 | 66.56 | 63.8 | 65.11 | 65.11 | +0.03 (+0.05%) | 1,989,232 |
| 4 Oct 2018 | USD | 68.02 | 68.435 | 64.68 | 65.08 | 65.08 | -3.19 (-4.67%) | 1,742,721 |
| 3 Oct 2018 | USD | 68 | 68.9 | 66.8 | 68.27 | 68.27 | +0.17 (+0.25%) | 1,736,610 |
| 2 Oct 2018 | USD | 71.57 | 71.9 | 67.661 | 68.1 | 68.1 | -3.72 (-5.18%) | 2,447,140 |
| 1 Oct 2018 | USD | 71.06 | 72.97 | 70.83 | 71.82 | 71.82 | +1.46 (+2.08%) | 2,660,938 |
| 28 Sep 2018 | USD | 70.28 | 71.5383 | 70.07 | 70.36 | 70.36 | -0.05 (-0.07%) | 1,303,879 |
| 27 Sep 2018 | USD | 70.1 | 71.3499 | 69.36 | 70.41 | 70.41 | +0.82 (+1.18%) | 1,554,178 |
| 26 Sep 2018 | USD | 69.83 | 70.1807 | 68.6 | 69.59 | 69.59 | +0.17 (+0.24%) | 1,480,509 |
| 25 Sep 2018 | USD | 68.37 | 70.67 | 68.3 | 69.42 | 69.42 | +0.9 (+1.31%) | 1,396,004 |
| 24 Sep 2018 | USD | 67.73 | 70.08 | 65.2 | 68.52 | 68.52 | +0.02 (+0.03%) | 1,716,499 |
| 21 Sep 2018 | USD | 71.3 | 71.6 | 68.3 | 68.5 | 68.5 | -2.5 (-3.52%) | 2,371,684 |
| 20 Sep 2018 | USD | 69.35 | 71.55 | 69.2 | 71 | 71 | +1.16 (+1.66%) | 1,698,047 |
| 19 Sep 2018 | USD | 70.21 | 70.265 | 68.3672 | 69.84 | 69.84 | -0.03 (-0.04%) | 1,870,675 |
| 18 Sep 2018 | USD | 69.26 | 70.6648 | 67.74 | 69.87 | 69.87 | +0.36 (+0.52%) | 2,496,797 |
| 17 Sep 2018 | USD | 71.71 | 72.3413 | 69.02 | 69.51 | 69.51 | -2.62 (-3.63%) | 2,275,965 |
| 14 Sep 2018 | USD | 73.5 | 73.5 | 70.39 | 72.13 | 72.13 | -0.36 (-0.50%) | 2,417,471 |
