| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 74.81 | 74.88 | 71.35 | 72.49 | 72.49 | -1.68 (-2.27%) | 1,920,447 |
| 12 Sep 2018 | USD | 73.87 | 74.32 | 70.533 | 74.17 | 74.17 | +1.27 (+1.74%) | 1,901,797 |
| 11 Sep 2018 | USD | 71.02 | 75.49 | 70.07 | 72.9 | 72.9 | +0.82 (+1.14%) | 3,418,384 |
| 10 Sep 2018 | USD | 71.65 | 72.9784 | 69.43 | 72.08 | 72.08 | +0.16 (+0.22%) | 3,717,137 |
| 7 Sep 2018 | USD | 69.25 | 75 | 66.09 | 71.92 | 71.92 | +11.72 (+19.47%) | 10,916,804 |
| 6 Sep 2018 | USD | 60.2 | 60.6015 | 58.26 | 60.2 | 60.2 | +0.32 (+0.53%) | 3,205,071 |
| 5 Sep 2018 | USD | 63.71 | 63.71 | 57.72 | 59.88 | 59.88 | -3.24 (-5.13%) | 2,533,499 |
| 4 Sep 2018 | USD | 61.98 | 63.25 | 61.0601 | 63.12 | 63.12 | +1.29 (+2.09%) | 1,445,301 |
| 3 Sep 2018 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 61.24 | 62.39 | 60.97 | 61.83 | 61.83 | +0.14 (+0.23%) | 862,096 |
| 30 Aug 2018 | USD | 61.94 | 62.19 | 60.77 | 61.69 | 61.69 | -0.25 (-0.40%) | 738,784 |
| 29 Aug 2018 | USD | 60.5 | 62.226 | 60.5 | 61.94 | 61.94 | +1.47 (+2.43%) | 1,105,761 |
| 28 Aug 2018 | USD | 59.75 | 60.6988 | 59.28 | 60.47 | 60.47 | +0.96 (+1.61%) | 1,174,018 |
| 27 Aug 2018 | USD | 60 | 60.23 | 58.87 | 59.51 | 59.51 | -0.44 (-0.73%) | 1,249,022 |
| 24 Aug 2018 | USD | 58.63 | 60 | 58.63 | 59.95 | 59.95 | +1.44 (+2.46%) | 989,913 |
| 23 Aug 2018 | USD | 57.26 | 58.95 | 57.165 | 58.51 | 58.51 | +1.25 (+2.18%) | 1,021,008 |
| 22 Aug 2018 | USD | 56.02 | 57.58 | 55.901 | 57.26 | 57.26 | +1.18 (+2.10%) | 616,880 |
| 21 Aug 2018 | USD | 56.32 | 57.19 | 55.98 | 56.08 | 56.08 | +0.05 (+0.09%) | 688,875 |
| 20 Aug 2018 | USD | 55.12 | 56.4745 | 54.69 | 56.03 | 56.03 | +0.8 (+1.45%) | 798,176 |
| 17 Aug 2018 | USD | 55.01 | 55.5402 | 53.57 | 55.23 | 55.23 | +0.37 (+0.67%) | 706,491 |
| 16 Aug 2018 | USD | 55.29 | 55.55 | 54.5 | 54.86 | 54.86 | +0.41 (+0.75%) | 602,628 |
| 15 Aug 2018 | USD | 54.9 | 56.11 | 53.9 | 54.45 | 54.45 | -1.11 (-2.00%) | 847,851 |
| 14 Aug 2018 | USD | 55.3 | 55.74 | 53.64 | 55.56 | 55.56 | +0.64 (+1.17%) | 916,099 |
| 13 Aug 2018 | USD | 55.88 | 56.51 | 54.33 | 54.92 | 54.92 | -1.19 (-2.12%) | 1,291,582 |
| 10 Aug 2018 | USD | 56.27 | 57.86 | 56 | 56.11 | 56.11 | -0.6 (-1.06%) | 1,280,144 |
| 9 Aug 2018 | USD | 55.01 | 57.6091 | 55.01 | 56.71 | 56.71 | +1.8 (+3.28%) | 1,719,275 |
| 8 Aug 2018 | USD | 54.94 | 55.55 | 54 | 54.91 | 54.91 | +0.04 (+0.07%) | 982,794 |
| 7 Aug 2018 | USD | 55.81 | 56.86 | 54.58 | 54.87 | 54.87 | -0.51 (-0.92%) | 1,231,268 |
| 6 Aug 2018 | USD | 53.1 | 55.45 | 53.06 | 55.38 | 55.38 | +2.45 (+4.63%) | 1,261,251 |
| 3 Aug 2018 | USD | 54.51 | 54.65 | 52.1739 | 52.93 | 52.93 | -1.66 (-3.04%) | 1,102,865 |
