| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 51.39 | 54.69 | 51.0542 | 54.59 | 54.59 | +2.58 (+4.96%) | 1,834,829 |
| 1 Aug 2018 | USD | 50 | 52.2 | 50 | 52.01 | 52.01 | +2.36 (+4.75%) | 2,980,983 |
| 31 Jul 2018 | USD | 50.26 | 51.78 | 48.65 | 49.65 | 49.65 | -0.16 (-0.32%) | 2,675,887 |
| 30 Jul 2018 | USD | 55.44 | 55.83 | 48.2 | 49.81 | 49.81 | -5.3 (-9.62%) | 4,257,404 |
| 27 Jul 2018 | USD | 58.57 | 58.59 | 54.5 | 55.11 | 55.11 | -2.68 (-4.64%) | 1,556,210 |
| 26 Jul 2018 | USD | 56.6 | 58.3 | 56.01 | 57.79 | 57.79 | +0.41 (+0.71%) | 1,288,605 |
| 25 Jul 2018 | USD | 55.15 | 58 | 55 | 57.38 | 57.38 | +2.26 (+4.10%) | 1,005,687 |
| 24 Jul 2018 | USD | 57.73 | 57.82 | 54.31 | 55.12 | 55.12 | -2.03 (-3.55%) | 1,604,451 |
| 23 Jul 2018 | USD | 56.17 | 57.55 | 54.82 | 57.15 | 57.15 | +0.82 (+1.46%) | 888,593 |
| 20 Jul 2018 | USD | 56.27 | 57.35 | 56.18 | 56.33 | 56.33 | +0.35 (+0.63%) | 1,215,037 |
| 19 Jul 2018 | USD | 56.25 | 56.71 | 55.65 | 55.98 | 55.98 | -0.37 (-0.66%) | 771,350 |
| 18 Jul 2018 | USD | 55.5 | 56.82 | 55.42 | 56.35 | 56.35 | +0.52 (+0.93%) | 1,237,397 |
| 17 Jul 2018 | USD | 53.65 | 55.84 | 53.501 | 55.83 | 55.83 | +1.76 (+3.26%) | 1,345,351 |
| 16 Jul 2018 | USD | 53.98 | 54.48 | 53.16 | 54.07 | 54.07 | -0.08 (-0.15%) | 1,099,562 |
| 13 Jul 2018 | USD | 54.81 | 55.36 | 53.52 | 54.15 | 54.15 | -0.51 (-0.93%) | 1,167,585 |
| 12 Jul 2018 | USD | 51.52 | 55.18 | 51.28 | 54.66 | 54.66 | +3.5 (+6.84%) | 2,964,904 |
| 11 Jul 2018 | USD | 50.01 | 51.6 | 50 | 51.16 | 51.16 | +0.23 (+0.45%) | 1,661,668 |
| 10 Jul 2018 | USD | 52.35 | 52.52 | 50.83 | 50.93 | 50.93 | -0.93 (-1.79%) | 1,259,935 |
| 9 Jul 2018 | USD | 53 | 53.45 | 49.87 | 51.86 | 51.86 | -0.71 (-1.35%) | 2,226,211 |
| 6 Jul 2018 | USD | 51.21 | 52.66 | 51.161 | 52.57 | 52.57 | +0.98 (+1.90%) | 1,242,155 |
| 5 Jul 2018 | USD | 51.11 | 51.93 | 50.86 | 51.59 | 51.59 | +0.77 (+1.52%) | 1,897,731 |
| 4 Jul 2018 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 51.61 | 51.85 | 50.59 | 50.82 | 50.82 | -0.6 (-1.17%) | 838,878 |
| 2 Jul 2018 | USD | 49.9 | 51.43 | 49.07 | 51.42 | 51.42 | +1.05 (+2.08%) | 1,143,469 |
| 29 Jun 2018 | USD | 50.62 | 51.0307 | 49.79 | 50.37 | 50.37 | -0.01 (-0.02%) | 1,393,436 |
| 28 Jun 2018 | USD | 48.03 | 51.22 | 47.14 | 50.38 | 50.38 | +2.07 (+4.28%) | 2,324,009 |
| 27 Jun 2018 | USD | 50.78 | 51.72 | 48.18 | 48.31 | 48.31 | -1.26 (-2.54%) | 2,791,441 |
| 26 Jun 2018 | USD | 49.52 | 50.64 | 49.05 | 49.57 | 49.57 | +0.55 (+1.12%) | 2,171,249 |
| 25 Jun 2018 | USD | 51.08 | 51.09 | 48.311 | 49.02 | 49.02 | -2.87 (-5.53%) | 3,270,825 |
| 22 Jun 2018 | USD | 52.64 | 53.22 | 50.2162 | 51.89 | 51.89 | -1.33 (-2.50%) | 7,858,168 |
