| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 53.81 | 54.78 | 52.78 | 53.22 | 53.22 | -0.47 (-0.88%) | 2,281,770 |
| 20 Jun 2018 | USD | 53.19 | 55.1 | 52.68 | 53.69 | 53.69 | +0.76 (+1.44%) | 2,342,319 |
| 19 Jun 2018 | USD | 54.03 | 54.63 | 50.66 | 52.93 | 52.93 | -2.07 (-3.76%) | 3,720,957 |
| 18 Jun 2018 | USD | 54.29 | 55.03 | 53.17 | 55 | 55 | +0.52 (+0.95%) | 3,573,767 |
| 15 Jun 2018 | USD | 52.23 | 54.59 | 51.21 | 54.48 | 54.48 | +1.67 (+3.16%) | 5,151,480 |
| 14 Jun 2018 | USD | 52.67 | 53.9 | 52.5001 | 52.81 | 52.81 | +0.22 (+0.42%) | 2,638,565 |
| 13 Jun 2018 | USD | 53.24 | 53.95 | 52.12 | 52.59 | 52.59 | -0.35 (-0.66%) | 3,436,876 |
| 12 Jun 2018 | USD | 51.6 | 53.8 | 51.52 | 52.94 | 52.94 | +1.33 (+2.58%) | 3,610,207 |
| 11 Jun 2018 | USD | 50.83 | 51.82 | 49.53 | 51.61 | 51.61 | +0.33 (+0.64%) | 4,018,349 |
| 8 Jun 2018 | USD | 50.93 | 52.39 | 49.1202 | 51.28 | 51.28 | +0.4 (+0.79%) | 4,016,845 |
| 7 Jun 2018 | USD | 57.45 | 61 | 50.14 | 50.88 | 50.88 | -3.26 (-6.02%) | 8,980,757 |
| 6 Jun 2018 | USD | 55 | 55.37 | 52.52 | 54.14 | 54.14 | -0.44 (-0.81%) | 4,955,071 |
| 5 Jun 2018 | USD | 55.98 | 57.24 | 54.4 | 54.58 | 54.58 | -2.78 (-4.85%) | 4,695,841 |
| 4 Jun 2018 | USD | 58.03 | 58.56 | 56.32 | 57.36 | 57.36 | +0.01 (+0.02%) | 2,953,417 |
| 1 Jun 2018 | USD | 56.52 | 57.95 | 56.37 | 57.35 | 57.35 | +1.14 (+2.03%) | 6,676,185 |
| 31 May 2018 | USD | 55.4 | 56.919 | 55.4 | 56.21 | 56.21 | +0.85 (+1.54%) | 1,922,005 |
| 30 May 2018 | USD | 54.42 | 55.48 | 53.55 | 55.36 | 55.36 | +1.7 (+3.17%) | 2,275,241 |
| 29 May 2018 | USD | 52.12 | 54.9899 | 52 | 53.66 | 53.66 | +1.78 (+3.43%) | 2,957,429 |
| 28 May 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 50.85 | 52.28 | 50.7355 | 51.88 | 51.88 | +1.2 (+2.37%) | 1,201,673 |
| 24 May 2018 | USD | 49.54 | 51.04 | 49.263 | 50.68 | 50.68 | +1.16 (+2.34%) | 1,221,035 |
| 23 May 2018 | USD | 48.46 | 49.69 | 48.12 | 49.52 | 49.52 | +1.01 (+2.08%) | 1,162,363 |
| 22 May 2018 | USD | 50.59 | 50.72 | 48.14 | 48.51 | 48.51 | -2.03 (-4.02%) | 1,391,775 |
| 21 May 2018 | USD | 50.12 | 50.86 | 49.89 | 50.54 | 50.54 | +0.82 (+1.65%) | 1,128,326 |
| 18 May 2018 | USD | 49.41 | 50.14 | 49.325 | 49.72 | 49.72 | +0.49 (+1.00%) | 747,607 |
| 17 May 2018 | USD | 48.9 | 49.8249 | 48.69 | 49.23 | 49.23 | +0.24 (+0.49%) | 1,236,622 |
| 16 May 2018 | USD | 48.51 | 49.72 | 48 | 48.99 | 48.99 | +0.47 (+0.97%) | 1,493,433 |
| 15 May 2018 | USD | 47.85 | 49.0898 | 47.13 | 48.52 | 48.52 | +0.37 (+0.77%) | 2,137,535 |
| 14 May 2018 | USD | 50.62 | 50.7972 | 47.64 | 48.15 | 48.15 | -2.35 (-4.65%) | 2,524,901 |
| 11 May 2018 | USD | 50.22 | 51 | 49.56 | 50.5 | 50.5 | +0.1 (+0.20%) | 1,456,098 |
