| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 49.76 | 50.83 | 48.88 | 50.4 | 50.4 | +1.12 (+2.27%) | 1,812,501 |
| 9 May 2018 | USD | 48 | 49.57 | 47.61 | 49.28 | 49.28 | +1.53 (+3.20%) | 2,014,965 |
| 8 May 2018 | USD | 47.46 | 47.9 | 46.81 | 47.75 | 47.75 | +0.7 (+1.49%) | 1,376,890 |
| 7 May 2018 | USD | 46.04 | 47.9 | 46 | 47.05 | 47.05 | +1.29 (+2.82%) | 2,004,412 |
| 4 May 2018 | USD | 45.55 | 46.37 | 44.91 | 45.76 | 45.76 | +0.22 (+0.48%) | 1,433,034 |
| 3 May 2018 | USD | 44.5 | 45.64 | 43.97 | 45.54 | 45.54 | +0.96 (+2.15%) | 1,291,724 |
| 2 May 2018 | USD | 43.55 | 44.99 | 43.55 | 44.58 | 44.58 | +1.14 (+2.62%) | 1,319,985 |
| 1 May 2018 | USD | 42.8 | 43.49 | 42.64 | 43.44 | 43.44 | +0.63 (+1.47%) | 678,937 |
| 30 Apr 2018 | USD | 42.04 | 43.3 | 42.0101 | 42.81 | 42.81 | +1.07 (+2.56%) | 989,167 |
| 27 Apr 2018 | USD | 43 | 43.7 | 41.425 | 41.74 | 41.74 | -1.04 (-2.43%) | 1,456,653 |
| 26 Apr 2018 | USD | 42.54 | 43.69 | 42 | 42.78 | 42.78 | +0.78 (+1.86%) | 968,046 |
| 25 Apr 2018 | USD | 42 | 42.2758 | 40.24 | 42 | 42 | +0.04 (+0.10%) | 1,289,568 |
| 24 Apr 2018 | USD | 43.8497 | 44.13 | 41.26 | 41.96 | 41.96 | -1.36 (-3.14%) | 2,321,708 |
| 23 Apr 2018 | USD | 43.7197 | 44.3 | 42.6601 | 43.32 | 43.32 | +1.35 (+3.22%) | 3,035,077 |
| 20 Apr 2018 | USD | 41 | 42.51 | 40.82 | 41.97 | 41.97 | +0.89 (+2.17%) | 2,109,615 |
| 19 Apr 2018 | USD | 41.6 | 41.77 | 40.68 | 41.08 | 41.08 | -0.46 (-1.11%) | 973,748 |
| 18 Apr 2018 | USD | 41.73 | 41.98 | 41.06 | 41.54 | 41.54 | -0.02 (-0.05%) | 1,069,270 |
| 17 Apr 2018 | USD | 40.85 | 41.675 | 40.34 | 41.56 | 41.56 | +0.96 (+2.36%) | 1,662,434 |
| 16 Apr 2018 | USD | 41.11 | 41.11 | 40.19 | 40.6 | 40.6 | +0.01 (+0.02%) | 1,128,889 |
| 13 Apr 2018 | USD | 41.07 | 41.4572 | 39.75 | 40.59 | 40.59 | -0.16 (-0.39%) | 844,197 |
| 12 Apr 2018 | USD | 40.43 | 41.08 | 40.4 | 40.75 | 40.75 | +0.4 (+0.99%) | 1,422,667 |
| 11 Apr 2018 | USD | 39.14 | 41.21 | 39.08 | 40.35 | 40.35 | +1.13 (+2.88%) | 2,731,374 |
| 10 Apr 2018 | USD | 39.45 | 39.58 | 38.79 | 39.22 | 39.22 | +0.56 (+1.45%) | 1,676,515 |
| 9 Apr 2018 | USD | 39.08 | 39.45 | 38.64 | 38.66 | 38.66 | +0.02 (+0.05%) | 1,580,351 |
| 6 Apr 2018 | USD | 38.57 | 39.5 | 38.27 | 38.64 | 38.64 | -0.34 (-0.87%) | 815,759 |
| 5 Apr 2018 | USD | 40 | 40.1 | 38.72 | 38.98 | 38.98 | -0.58 (-1.47%) | 1,746,579 |
| 4 Apr 2018 | USD | 38.26 | 39.8 | 37.85 | 39.56 | 39.56 | +0.57 (+1.46%) | 1,531,037 |
| 3 Apr 2018 | USD | 39.13 | 39.84 | 38.79 | 38.99 | 38.99 | -0.03 (-0.08%) | 1,584,055 |
| 2 Apr 2018 | USD | 39.8 | 40.04 | 38.88 | 39.02 | 39.02 | -0.83 (-2.08%) | 1,768,771 |
| 30 Mar 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
