| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 38.37 | 40.06 | 37.29 | 39.85 | 39.85 | +1.58 (+4.13%) | 2,405,493 |
| 28 Mar 2018 | USD | 38.21 | 39.09 | 37.26 | 38.27 | 38.27 | -0.19 (-0.49%) | 2,650,138 |
| 27 Mar 2018 | USD | 39.95 | 40.155 | 38.05 | 38.46 | 38.46 | -1.34 (-3.37%) | 2,739,954 |
| 26 Mar 2018 | USD | 39 | 39.92 | 38.647 | 39.8 | 39.8 | +1.42 (+3.70%) | 1,931,036 |
| 23 Mar 2018 | USD | 39.04 | 39.51 | 38.38 | 38.38 | 38.38 | -0.83 (-2.12%) | 1,610,629 |
| 22 Mar 2018 | USD | 39.14 | 39.82 | 38.52 | 39.21 | 39.21 | -0.3 (-0.76%) | 1,678,405 |
| 21 Mar 2018 | USD | 39.35 | 39.97 | 38.53 | 39.51 | 39.51 | +0.52 (+1.33%) | 2,630,321 |
| 20 Mar 2018 | USD | 37.55 | 39.33 | 37.21 | 38.99 | 38.99 | +1 (+2.63%) | 2,533,928 |
| 19 Mar 2018 | USD | 38.21 | 39.15 | 37.78 | 37.99 | 37.99 | -0.58 (-1.50%) | 2,064,185 |
| 16 Mar 2018 | USD | 38.76 | 39.2 | 37.64 | 38.57 | 38.57 | -0.17 (-0.44%) | 4,365,485 |
| 15 Mar 2018 | USD | 39.69 | 40.07 | 38.43 | 38.74 | 38.74 | -0.96 (-2.42%) | 2,568,617 |
| 14 Mar 2018 | USD | 40.38 | 40.64 | 39.495 | 39.7 | 39.7 | -0.8 (-1.98%) | 2,205,583 |
| 13 Mar 2018 | USD | 39.67 | 40.6 | 39.5 | 40.5 | 40.5 | +0.81 (+2.04%) | 3,065,234 |
| 12 Mar 2018 | USD | 39.88 | 39.95 | 38.75 | 39.69 | 39.69 | -0.02 (-0.05%) | 3,953,914 |
| 9 Mar 2018 | USD | 42.72 | 42.885 | 39.22 | 39.71 | 39.71 | -2.89 (-6.78%) | 5,513,302 |
| 8 Mar 2018 | USD | 40.32 | 42.8651 | 39.8 | 42.6 | 42.6 | +3.46 (+8.84%) | 4,708,516 |
| 7 Mar 2018 | USD | 37.53 | 39.61 | 37.02 | 39.14 | 39.14 | +0.92 (+2.41%) | 2,293,519 |
| 6 Mar 2018 | USD | 39.31 | 39.59 | 38.04 | 38.22 | 38.22 | -0.62 (-1.60%) | 1,795,640 |
| 5 Mar 2018 | USD | 37.47 | 39 | 37.27 | 38.84 | 38.84 | +1.36 (+3.63%) | 1,726,339 |
| 2 Mar 2018 | USD | 35.84 | 37.68 | 35.51 | 37.48 | 37.48 | +1.08 (+2.97%) | 1,572,135 |
| 1 Mar 2018 | USD | 38.65 | 38.675 | 35.06 | 36.4 | 36.4 | -2.19 (-5.68%) | 3,064,733 |
| 28 Feb 2018 | USD | 37.91 | 39.13 | 37.91 | 38.59 | 38.59 | +0.85 (+2.25%) | 1,201,306 |
| 27 Feb 2018 | USD | 37.91 | 38.22 | 37.2 | 37.74 | 37.74 | +0.04 (+0.11%) | 1,207,351 |
| 26 Feb 2018 | USD | 36.8 | 38.3907 | 36.79 | 37.7 | 37.7 | +1.21 (+3.32%) | 2,023,082 |
| 23 Feb 2018 | USD | 36.31 | 36.95 | 35.89 | 36.49 | 36.49 | +0.67 (+1.87%) | 2,240,605 |
| 22 Feb 2018 | USD | 36.83 | 37.24 | 35.41 | 35.82 | 35.82 | +0.49 (+1.39%) | 1,964,385 |
| 21 Feb 2018 | USD | 36.1 | 36.46 | 35.03 | 35.33 | 35.33 | -0.51 (-1.42%) | 1,139,888 |
| 20 Feb 2018 | USD | 34.74 | 36.085 | 34.34 | 35.84 | 35.84 | +1.09 (+3.14%) | 1,819,498 |
| 19 Feb 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.68 | 34.91 | 33.52 | 34.75 | 34.75 | +1.39 (+4.17%) | 1,302,837 |
