| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 29.6 | 30 | 29.17 | 29.24 | 29.24 | -0.45 (-1.52%) | 331,047 |
| 16 Nov 2017 | USD | 28.68 | 29.91 | 28.68 | 29.69 | 29.69 | +1.07 (+3.74%) | 379,236 |
| 15 Nov 2017 | USD | 28.79 | 29.24 | 28.01 | 28.62 | 28.62 | -0.53 (-1.82%) | 236,465 |
| 14 Nov 2017 | USD | 29.14 | 29.21 | 28.86 | 29.15 | 29.15 | -0.005 (-0.02%) | 210,458 |
| 13 Nov 2017 | USD | 29.01 | 29.19 | 28.6 | 29.155 | 29.155 | -0.035 (-0.12%) | 223,275 |
| 10 Nov 2017 | USD | 29.07 | 29.25 | 28.746 | 29.19 | 29.19 | +0.19 (+0.66%) | 338,845 |
| 9 Nov 2017 | USD | 29.05 | 29.05 | 28.55 | 29 | 29 | -0.16 (-0.55%) | 275,393 |
| 8 Nov 2017 | USD | 28.36 | 29.22 | 28.31 | 29.16 | 29.16 | +0.63 (+2.21%) | 447,114 |
| 7 Nov 2017 | USD | 28.67 | 29.06 | 28.35 | 28.53 | 28.53 | -0.41 (-1.42%) | 428,193 |
| 6 Nov 2017 | USD | 28.41 | 28.95 | 28 | 28.94 | 28.94 | +0.44 (+1.54%) | 381,999 |
| 3 Nov 2017 | USD | 28.4 | 28.64 | 27.97 | 28.5 | 28.5 | +0.03 (+0.11%) | 695,499 |
| 2 Nov 2017 | USD | 29.08 | 29.1 | 28.24 | 28.47 | 28.47 | -0.5 (-1.73%) | 630,225 |
| 1 Nov 2017 | USD | 29 | 29.16 | 28.675 | 28.97 | 28.97 | +0.05 (+0.17%) | 924,673 |
| 31 Oct 2017 | USD | 27.69 | 29 | 27.6 | 28.92 | 28.92 | +1.27 (+4.59%) | 756,335 |
| 30 Oct 2017 | USD | 27.94 | 27.94 | 27.41 | 27.65 | 27.65 | -0.27 (-0.97%) | 341,827 |
| 27 Oct 2017 | USD | 28 | 29.01 | 27.5 | 27.92 | 27.92 | +0.33 (+1.20%) | 1,187,281 |
| 26 Oct 2017 | USD | 27.57 | 27.7 | 27.33 | 27.59 | 27.59 | +0.04 (+0.15%) | 474,959 |
| 25 Oct 2017 | USD | 27.6 | 27.84 | 27.1 | 27.55 | 27.55 | -0.1 (-0.36%) | 541,729 |
| 24 Oct 2017 | USD | 27.92 | 28.1 | 27.45 | 27.65 | 27.65 | -0.26 (-0.93%) | 696,599 |
| 23 Oct 2017 | USD | 28.58 | 28.6 | 27.81 | 27.91 | 27.91 | -0.69 (-2.41%) | 726,449 |
| 20 Oct 2017 | USD | 28.25 | 28.81 | 27.96 | 28.6 | 28.6 | +0.58 (+2.07%) | 1,250,263 |
| 19 Oct 2017 | USD | 27.5 | 28.05 | 27.27 | 28.02 | 28.02 | +0.28 (+1.01%) | 681,234 |
| 18 Oct 2017 | USD | 27 | 27.84 | 26.77 | 27.74 | 27.74 | +0.97 (+3.62%) | 1,225,508 |
| 17 Oct 2017 | USD | 26.59 | 26.895 | 24.71 | 26.77 | 26.77 | +0.19 (+0.71%) | 1,979,250 |
| 16 Oct 2017 | USD | 27.75 | 27.9435 | 26.41 | 26.58 | 26.58 | -1.05 (-3.80%) | 1,246,562 |
| 13 Oct 2017 | USD | 28.5 | 28.61 | 27.2 | 27.63 | 27.63 | -0.88 (-3.09%) | 1,782,551 |
| 12 Oct 2017 | USD | 28.5 | 28.63 | 28.24 | 28.51 | 28.51 | -0.06 (-0.21%) | 967,606 |
| 11 Oct 2017 | USD | 28.6 | 28.84 | 28.3 | 28.57 | 28.57 | +0.01 (+0.04%) | 1,964,644 |
| 10 Oct 2017 | USD | 28.25 | 28.58 | 28.09 | 28.56 | 28.56 | +0.56 (+2.00%) | 1,447,938 |
| 9 Oct 2017 | USD | 27.99 | 28.24 | 27.06 | 28 | 28 | +0.01 (+0.04%) | 2,264,209 |
