| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 25.47 | 25.75 | 24.84 | 24.93 | 24.93 | -0.48 (-1.89%) | 186,118 |
| 24 Aug 2017 | USD | 25.59 | 25.5902 | 24.8001 | 25.41 | 25.41 | -0.03 (-0.12%) | 133,082 |
| 23 Aug 2017 | USD | 25.38 | 25.7 | 25.31 | 25.44 | 25.44 | -0.26 (-1.01%) | 103,334 |
| 22 Aug 2017 | USD | 25.27 | 25.97 | 25.185 | 25.7 | 25.7 | +0.63 (+2.51%) | 282,236 |
| 21 Aug 2017 | USD | 24.75 | 25.27 | 24.51 | 25.07 | 25.07 | +0.21 (+0.84%) | 190,978 |
| 18 Aug 2017 | USD | 24.06 | 24.97 | 23.9525 | 24.86 | 24.86 | +0.61 (+2.52%) | 146,489 |
| 17 Aug 2017 | USD | 24.54 | 25.08 | 24.21 | 24.25 | 24.25 | -0.33 (-1.34%) | 180,153 |
| 16 Aug 2017 | USD | 23.67 | 24.74 | 23.45 | 24.58 | 24.58 | +0.97 (+4.11%) | 233,113 |
| 15 Aug 2017 | USD | 24 | 24.15 | 23.431 | 23.61 | 23.61 | -0.42 (-1.75%) | 151,806 |
| 14 Aug 2017 | USD | 24.23 | 24.24 | 23.63 | 24.03 | 24.03 | +0.25 (+1.05%) | 278,672 |
| 11 Aug 2017 | USD | 22.91 | 23.8 | 22.77 | 23.78 | 23.78 | +0.82 (+3.57%) | 267,478 |
| 10 Aug 2017 | USD | 23.43 | 23.43 | 22.79 | 22.96 | 22.96 | -0.71 (-3.00%) | 186,160 |
| 9 Aug 2017 | USD | 23.4 | 23.84 | 23.24 | 23.67 | 23.67 | +0.11 (+0.47%) | 110,058 |
| 8 Aug 2017 | USD | 23.35 | 23.97 | 23.22 | 23.56 | 23.56 | +0.12 (+0.51%) | 182,288 |
| 7 Aug 2017 | USD | 22.93 | 23.5351 | 22.72 | 23.44 | 23.44 | +0.43 (+1.87%) | 290,137 |
| 4 Aug 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.19 (+0.83%) | 227,303 |
| 3 Aug 2017 | USD | 22.06 | 23.2 | 22.06 | 22.82 | 22.82 | +0.63 (+2.84%) | 156,577 |
| 2 Aug 2017 | USD | 22.72 | 22.9 | 21.8 | 22.19 | 22.19 | -0.5 (-2.20%) | 593,641 |
| 1 Aug 2017 | USD | 22.28 | 22.82 | 21.52 | 22.69 | 22.69 | +0.74 (+3.37%) | 424,904 |
| 31 Jul 2017 | USD | 22.56 | 22.7845 | 21.66 | 21.95 | 21.95 | -0.42 (-1.88%) | 486,112 |
| 28 Jul 2017 | USD | 22.58 | 22.9999 | 22.32 | 22.37 | 22.37 | -0.32 (-1.41%) | 147,870 |
| 27 Jul 2017 | USD | 23.56 | 23.81 | 22.51 | 22.69 | 22.69 | -0.83 (-3.53%) | 289,666 |
| 26 Jul 2017 | USD | 23.88 | 23.95 | 23.44 | 23.52 | 23.52 | -0.16 (-0.68%) | 120,651 |
| 25 Jul 2017 | USD | 23.58 | 23.98 | 23.25 | 23.68 | 23.68 | +0.02 (+0.08%) | 161,947 |
| 24 Jul 2017 | USD | 24.17 | 24.4499 | 23.43 | 23.66 | 23.66 | -0.61 (-2.51%) | 203,981 |
| 21 Jul 2017 | USD | 24.2 | 24.5 | 23.6469 | 24.27 | 24.27 | +0.24 (+1.00%) | 224,966 |
| 20 Jul 2017 | USD | 24.12 | 24.14 | 23.58 | 24.03 | 24.03 | -0.12 (-0.50%) | 135,090 |
| 19 Jul 2017 | USD | 23.7 | 24.2 | 23.69 | 24.15 | 24.15 | +0.4 (+1.68%) | 203,850 |
| 18 Jul 2017 | USD | 23.53 | 24 | 23.34 | 23.75 | 23.75 | -0.01 (-0.04%) | 183,312 |
| 17 Jul 2017 | USD | 22.99 | 23.78 | 22.99 | 23.76 | 23.76 | +0.62 (+2.68%) | 190,014 |
