| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 71.53 | 72.34 | 69.96 | 71.02 | 71.02 | -1.04 (-1.44%) | 1,732,200 |
| 20 Nov 2023 | USD | 70.09 | 72.22 | 70.09 | 72.06 | 72.06 | +1.84 (+2.62%) | 1,537,800 |
| 17 Nov 2023 | USD | 69.49 | 70.46 | 68.916 | 70.22 | 70.22 | +0.6 (+0.86%) | 1,035,100 |
| 16 Nov 2023 | USD | 69.61 | 70.98 | 69.29 | 69.62 | 69.62 | -0.79 (-1.12%) | 1,405,700 |
| 15 Nov 2023 | USD | 70.7 | 72.53 | 70.25 | 70.41 | 70.41 | +0.23 (+0.33%) | 1,550,300 |
| 14 Nov 2023 | USD | 70.25 | 71.54 | 70.05 | 70.18 | 70.18 | +1.95 (+2.86%) | 1,896,400 |
| 13 Nov 2023 | USD | 67.25 | 69.11 | 66.99 | 68.23 | 68.23 | +0.46 (+0.68%) | 1,605,300 |
| 10 Nov 2023 | USD | 66.51 | 67.99 | 65.978 | 67.77 | 67.77 | +1.47 (+2.22%) | 1,441,100 |
| 9 Nov 2023 | USD | 67.49 | 68.84 | 66.01 | 66.3 | 66.3 | -1.15 (-1.70%) | 2,423,900 |
| 8 Nov 2023 | USD | 68.32 | 68.66 | 67.04 | 67.45 | 67.45 | -1 (-1.46%) | 2,236,500 |
| 7 Nov 2023 | USD | 68.98 | 69.7 | 67.44 | 68.45 | 68.45 | +0.69 (+1.02%) | 1,785,400 |
| 6 Nov 2023 | USD | 70 | 70.12 | 67.2 | 67.76 | 67.76 | -2.12 (-3.03%) | 2,120,400 |
| 3 Nov 2023 | USD | 69 | 70.82 | 68.15 | 69.88 | 69.88 | +1.89 (+2.78%) | 2,105,900 |
| 2 Nov 2023 | USD | 69.91 | 70.95 | 65.04 | 67.99 | 67.99 | -0.74 (-1.08%) | 3,697,500 |
| 1 Nov 2023 | USD | 67.78 | 68.87 | 67.23 | 68.73 | 68.73 | +1.32 (+1.96%) | 1,612,900 |
| 31 Oct 2023 | USD | 66.07 | 67.95 | 65.41 | 67.41 | 67.41 | +1.65 (+2.51%) | 1,636,300 |
| 30 Oct 2023 | USD | 67.49 | 67.72 | 65.26 | 65.76 | 65.76 | -1.32 (-1.97%) | 1,963,000 |
| 27 Oct 2023 | USD | 68.2 | 68.726 | 66.74 | 67.08 | 67.08 | -0.62 (-0.92%) | 1,629,400 |
| 26 Oct 2023 | USD | 67.89 | 69.42 | 67.25 | 67.7 | 67.7 | +0.28 (+0.42%) | 2,368,200 |
| 25 Oct 2023 | USD | 71.52 | 71.95 | 66.53 | 67.42 | 67.42 | -4.49 (-6.24%) | 3,970,400 |
| 24 Oct 2023 | USD | 69.81 | 72.88 | 69.605 | 71.91 | 71.91 | +2.49 (+3.59%) | 4,577,000 |
| 23 Oct 2023 | USD | 69.3 | 70.75 | 67.8 | 69.42 | 69.42 | -6.15 (-8.14%) | 11,192,100 |
| 20 Oct 2023 | USD | 85.29 | 85.294 | 73.55 | 75.57 | 75.57 | -9.89 (-11.57%) | 11,009,600 |
| 19 Oct 2023 | USD | 86.7 | 87.18 | 85.01 | 85.46 | 85.46 | +0.065 (+0.08%) | 1,423,600 |
| 18 Oct 2023 | USD | 85.07 | 87.34 | 85 | 85.395 | 85.395 | -0.775 (-0.90%) | 1,282,000 |
| 17 Oct 2023 | USD | 85.198 | 88.53 | 85.01 | 86.17 | 86.17 | -0.34 (-0.39%) | 2,023,700 |
| 16 Oct 2023 | USD | 83.1 | 87.13 | 82.81 | 86.51 | 86.51 | +3.43 (+4.13%) | 1,787,900 |
| 13 Oct 2023 | USD | 85.03 | 85.76 | 82.76 | 83.08 | 83.08 | -1.52 (-1.80%) | 1,394,600 |
| 12 Oct 2023 | USD | 87.84 | 88.06 | 84.225 | 84.6 | 84.6 | -3.37 (-3.83%) | 2,786,900 |
| 11 Oct 2023 | USD | 85.48 | 88 | 85.32 | 87.97 | 87.97 | +2.95 (+3.47%) | 3,208,900 |
