| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 28.6 | 28.84 | 28.3 | 28.57 | 28.57 | +0.01 (+0.04%) | 1,964,644 |
| 10 Oct 2017 | USD | 28.25 | 28.58 | 28.09 | 28.56 | 28.56 | +0.56 (+2.00%) | 1,447,938 |
| 9 Oct 2017 | USD | 27.99 | 28.24 | 27.06 | 28 | 28 | +0.01 (+0.04%) | 2,264,209 |
| 6 Oct 2017 | USD | 27.4 | 28 | 27.35 | 27.99 | 27.99 | +0.24 (+0.86%) | 1,448,188 |
| 5 Oct 2017 | USD | 27 | 28 | 26.8 | 27.75 | 27.75 | +0.71 (+2.63%) | 2,238,871 |
| 4 Oct 2017 | USD | 26.4 | 27.44 | 26.1 | 27.04 | 27.04 | -0.97 (-3.46%) | 7,341,470 |
| 3 Oct 2017 | USD | 27.81 | 28.4 | 27.48 | 28.01 | 28.01 | +0.36 (+1.30%) | 732,023 |
| 2 Oct 2017 | USD | 28.35 | 28.35 | 27.39 | 27.65 | 27.65 | -0.56 (-1.99%) | 717,858 |
| 29 Sep 2017 | USD | 29 | 29.252 | 28.03 | 28.21 | 28.21 | -0.78 (-2.69%) | 654,032 |
| 28 Sep 2017 | USD | 29 | 30.62 | 28.88 | 28.99 | 28.99 | -0.14 (-0.48%) | 797,304 |
| 27 Sep 2017 | USD | 28.95 | 29.29 | 28.54 | 29.13 | 29.13 | +0.59 (+2.07%) | 427,161 |
| 26 Sep 2017 | USD | 28.78 | 29.15 | 28.35 | 28.54 | 28.54 | -0.26 (-0.90%) | 482,943 |
| 25 Sep 2017 | USD | 29.3 | 29.445 | 28.39 | 28.8 | 28.8 | -0.4 (-1.37%) | 568,263 |
| 22 Sep 2017 | USD | 29.2 | 29.63 | 29.01 | 29.2 | 29.2 | -0.2 (-0.68%) | 271,870 |
| 21 Sep 2017 | USD | 29.18 | 29.89 | 28.63 | 29.4 | 29.4 | +0.24 (+0.82%) | 261,306 |
| 20 Sep 2017 | USD | 29.5 | 29.5 | 29.02 | 29.16 | 29.16 | -0.3 (-1.02%) | 228,756 |
| 19 Sep 2017 | USD | 29.25 | 29.92 | 29 | 29.46 | 29.46 | +0.21 (+0.72%) | 391,505 |
| 18 Sep 2017 | USD | 28.72 | 29.86 | 28.66 | 29.25 | 29.25 | +0.63 (+2.20%) | 481,244 |
| 15 Sep 2017 | USD | 29.1 | 29.37 | 28.62 | 28.62 | 28.62 | -0.35 (-1.21%) | 626,584 |
| 14 Sep 2017 | USD | 29.5 | 29.61 | 28.76 | 28.97 | 28.97 | -0.59 (-2.00%) | 302,041 |
| 13 Sep 2017 | USD | 29.35 | 29.822 | 29.18 | 29.56 | 29.56 | +0.16 (+0.54%) | 243,877 |
| 12 Sep 2017 | USD | 31.69 | 31.69 | 28.87 | 29.4 | 29.4 | -0.79 (-2.62%) | 337,510 |
| 11 Sep 2017 | USD | 30.26 | 33.6399 | 29.3 | 30.19 | 30.19 | -0.11 (-0.36%) | 1,005,892 |
| 8 Sep 2017 | USD | 28.32 | 30.56 | 24.5 | 30.3 | 30.3 | +3.18 (+11.73%) | 1,682,349 |
| 7 Sep 2017 | USD | 27.01 | 27.97 | 26.86 | 27.12 | 27.12 | +0.1 (+0.37%) | 585,545 |
| 6 Sep 2017 | USD | 26.49 | 27.3 | 26.21 | 27.02 | 27.02 | +0.67 (+2.54%) | 351,465 |
| 5 Sep 2017 | USD | 26.61 | 27 | 26.26 | 26.35 | 26.35 | -0.24 (-0.90%) | 257,856 |
| 4 Sep 2017 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.94 | 26.967 | 26.26 | 26.59 | 26.59 | -0.4 (-1.48%) | 189,212 |
| 31 Aug 2017 | USD | 26.63 | 27.48 | 25.82 | 26.99 | 26.99 | +0.68 (+2.58%) | 470,396 |
