| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 23.78 | 24.55 | 23.65 | 24.29 | 24.29 | +0.28 (+1.17%) | 304,751 |
| 20 Apr 2017 | USD | 23.16 | 24.12 | 23.05 | 24.01 | 24.01 | +0.66 (+2.83%) | 298,131 |
| 19 Apr 2017 | USD | 23.74 | 23.8252 | 23.14 | 23.35 | 23.35 | -0.22 (-0.93%) | 193,836 |
| 18 Apr 2017 | USD | 24.33 | 24.5 | 23.5 | 23.57 | 23.57 | -0.9 (-3.68%) | 259,550 |
| 17 Apr 2017 | USD | 24.66 | 24.75 | 24.25 | 24.47 | 24.47 | -0.02 (-0.08%) | 407,744 |
| 14 Apr 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.85 | 24.96 | 22.8 | 24.49 | 24.49 | +1.49 (+6.48%) | 1,524,362 |
| 12 Apr 2017 | USD | 23.19 | 23.5 | 22.96 | 23 | 23 | -0.3 (-1.29%) | 336,701 |
| 11 Apr 2017 | USD | 23.15 | 23.64 | 23 | 23.3 | 23.3 | +0.05 (+0.22%) | 633,531 |
| 10 Apr 2017 | USD | 23.7 | 24.05 | 22.9 | 23.25 | 23.25 | -0.26 (-1.11%) | 1,592,202 |
| 7 Apr 2017 | USD | 23.56 | 24.5 | 22.6 | 23.51 | 23.51 | 0.0 (0.0%) | 7,942,540 |
