| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 87.84 | 88.06 | 84.225 | 84.6 | 84.6 | -3.37 (-3.83%) | 2,786,900 |
| 11 Oct 2023 | USD | 85.48 | 88 | 85.32 | 87.97 | 87.97 | +2.95 (+3.47%) | 3,208,900 |
| 10 Oct 2023 | USD | 83.5 | 85.9 | 82.79 | 85.02 | 85.02 | +1.52 (+1.82%) | 2,157,100 |
| 9 Oct 2023 | USD | 79.67 | 85.65 | 79.67 | 83.5 | 83.5 | +3.08 (+3.83%) | 3,667,300 |
| 6 Oct 2023 | USD | 75.53 | 80.635 | 75.47 | 80.42 | 80.42 | +3.44 (+4.47%) | 2,913,700 |
| 5 Oct 2023 | USD | 78.04 | 78.32 | 76.415 | 76.98 | 76.98 | -1.03 (-1.32%) | 1,778,300 |
| 4 Oct 2023 | USD | 78.96 | 79.7 | 77.44 | 78.01 | 78.01 | -0.83 (-1.05%) | 1,819,700 |
| 3 Oct 2023 | USD | 79.52 | 81.49 | 78.36 | 78.84 | 78.84 | -1.88 (-2.33%) | 1,890,200 |
| 2 Oct 2023 | USD | 82.36 | 83.62 | 79.81 | 80.72 | 80.72 | -0.79 (-0.97%) | 3,208,800 |
| 29 Sep 2023 | USD | 82.37 | 83.89 | 80.91 | 81.51 | 81.51 | +0.05 (+0.06%) | 2,279,200 |
| 28 Sep 2023 | USD | 79.68 | 81.63 | 79.345 | 81.46 | 81.46 | +0.76 (+0.94%) | 1,573,700 |
| 27 Sep 2023 | USD | 79.77 | 81.48 | 79.52 | 80.7 | 80.7 | +1.07 (+1.34%) | 1,210,700 |
| 26 Sep 2023 | USD | 79.63 | 80.6 | 79.12 | 79.63 | 79.63 | -0.56 (-0.70%) | 1,220,600 |
| 25 Sep 2023 | USD | 80.43 | 80.605 | 79.8 | 80.19 | 80.19 | -0.49 (-0.61%) | 1,208,100 |
| 22 Sep 2023 | USD | 82.41 | 82.62 | 80.55 | 80.68 | 80.68 | -0.45 (-0.55%) | 1,204,200 |
| 21 Sep 2023 | USD | 82.5 | 83.935 | 81.09 | 81.13 | 81.13 | -2.4 (-2.87%) | 2,130,300 |
| 20 Sep 2023 | USD | 82.04 | 84.56 | 81.45 | 83.53 | 83.53 | +1.49 (+1.82%) | 1,607,800 |
| 19 Sep 2023 | USD | 82.57 | 83.6 | 81.8 | 82.04 | 82.04 | -1.12 (-1.35%) | 1,891,900 |
| 18 Sep 2023 | USD | 83.28 | 83.8 | 82.15 | 83.16 | 83.16 | -1.15 (-1.36%) | 2,347,900 |
| 15 Sep 2023 | USD | 85.4 | 86.37 | 83.7 | 84.31 | 84.31 | -1.72 (-2.00%) | 4,509,600 |
| 14 Sep 2023 | USD | 87.48 | 87.589 | 83.16 | 86.03 | 86.03 | -1.41 (-1.61%) | 4,306,000 |
| 13 Sep 2023 | USD | 87.38 | 88.47 | 87.09 | 87.44 | 87.44 | -0.15 (-0.17%) | 1,854,800 |
| 12 Sep 2023 | USD | 89.17 | 90.425 | 87.59 | 87.59 | 87.59 | -2.49 (-2.76%) | 2,327,631 |
| 11 Sep 2023 | USD | 87.52 | 90.7296 | 87.52 | 90.08 | 90.08 | +2.7 (+3.09%) | 2,528,941 |
| 8 Sep 2023 | USD | 87.6 | 88.3199 | 86.542 | 87.38 | 87.38 | -0.3 (-0.34%) | 1,655,902 |
| 7 Sep 2023 | USD | 86.53 | 88.8 | 86.23 | 87.68 | 87.68 | +0.18 (+0.21%) | 2,509,223 |
| 6 Sep 2023 | USD | 86.51 | 88.15 | 86.245 | 87.5 | 87.5 | +0.33 (+0.38%) | 3,512,844 |
| 5 Sep 2023 | USD | 85.28 | 88.8255 | 85.27 | 87.17 | 87.17 | +1.01 (+1.17%) | 4,684,316 |
| 1 Sep 2023 | USD | 84.46 | 86.66 | 84.3601 | 86.16 | 86.16 | +2.65 (+3.17%) | 4,481,112 |
| 31 Aug 2023 | USD | 78.61 | 86.5 | 78.23 | 83.51 | 83.51 | +9.94 (+13.51%) | 12,111,295 |
