| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 71.94 | 73.79 | 71.775 | 73.57 | 73.57 | +1.71 (+2.38%) | 4,698,007 |
| 29 Aug 2023 | USD | 71.9 | 73.15 | 71.09 | 71.86 | 71.86 | -0.26 (-0.36%) | 2,206,295 |
| 28 Aug 2023 | USD | 71.99 | 72.9 | 71.41 | 72.12 | 72.12 | -0.11 (-0.15%) | 1,762,303 |
| 25 Aug 2023 | USD | 71.28 | 72.4 | 70.17 | 72.23 | 72.23 | +0.86 (+1.20%) | 1,472,760 |
| 24 Aug 2023 | USD | 74 | 74.1631 | 71.37 | 71.37 | 71.37 | -2.14 (-2.91%) | 1,300,269 |
| 23 Aug 2023 | USD | 71.72 | 73.61 | 71.23 | 73.51 | 73.51 | +2.13 (+2.98%) | 1,234,576 |
| 22 Aug 2023 | USD | 72.96 | 73 | 70.93 | 71.38 | 71.38 | -1.56 (-2.14%) | 1,361,083 |
| 21 Aug 2023 | USD | 71.88 | 73.52 | 71.82 | 72.94 | 72.94 | +1.215 (+1.69%) | 1,621,296 |
| 18 Aug 2023 | USD | 69.22 | 72.05 | 68.79 | 71.725 | 71.725 | +1.015 (+1.44%) | 1,596,427 |
| 17 Aug 2023 | USD | 72.34 | 72.34 | 70.275 | 70.71 | 70.71 | -1.66 (-2.29%) | 1,616,106 |
| 16 Aug 2023 | USD | 71.86 | 73.16 | 71.55 | 72.37 | 72.37 | +0.11 (+0.15%) | 1,423,567 |
| 15 Aug 2023 | USD | 71.61 | 73.06 | 71.5 | 72.26 | 72.26 | 0.0 (0.0%) | 1,378,801 |
| 14 Aug 2023 | USD | 74.61 | 74.66 | 71 | 72.26 | 72.26 | +0.86 (+1.20%) | 3,132,219 |
| 11 Aug 2023 | USD | 71.49 | 72.6875 | 71.19 | 71.4 | 71.4 | -0.68 (-0.94%) | 866,752 |
| 10 Aug 2023 | USD | 70.76 | 72.34 | 70.75 | 72.08 | 72.08 | +2.13 (+3.05%) | 1,009,639 |
| 9 Aug 2023 | USD | 71.71 | 71.83 | 69.9 | 69.95 | 69.95 | -1.53 (-2.14%) | 1,100,728 |
| 8 Aug 2023 | USD | 71.67 | 71.7 | 69.4801 | 71.48 | 71.48 | -1.64 (-2.24%) | 1,944,086 |
| 7 Aug 2023 | USD | 72.75 | 73.29 | 70.85 | 73.12 | 73.12 | +0.56 (+0.77%) | 1,471,302 |
| 4 Aug 2023 | USD | 73.94 | 74.27 | 71.79 | 72.56 | 72.56 | -0.38 (-0.52%) | 1,745,468 |
| 3 Aug 2023 | USD | 72.33 | 73.68 | 71.79 | 72.94 | 72.94 | +0.6 (+0.83%) | 1,364,936 |
| 2 Aug 2023 | USD | 75.2 | 75.23 | 71.835 | 72.34 | 72.34 | -3.85 (-5.05%) | 1,840,541 |
| 1 Aug 2023 | USD | 76.37 | 76.42 | 75.2 | 76.19 | 76.19 | -0.67 (-0.87%) | 1,187,425 |
| 31 Jul 2023 | USD | 74.5 | 76.94 | 74.5 | 76.86 | 76.86 | +2.88 (+3.89%) | 1,933,962 |
| 28 Jul 2023 | USD | 71.21 | 74.11 | 71.11 | 73.98 | 73.98 | +3.67 (+5.22%) | 1,771,976 |
| 27 Jul 2023 | USD | 72.5 | 72.7 | 70.02 | 70.31 | 70.31 | -1.1 (-1.54%) | 1,224,767 |
| 26 Jul 2023 | USD | 70.73 | 72.1 | 70.25 | 71.41 | 71.41 | +0.88 (+1.25%) | 2,543,070 |
| 25 Jul 2023 | USD | 70.96 | 71.93 | 70.42 | 70.53 | 70.53 | +0.03 (+0.04%) | 1,198,913 |
| 24 Jul 2023 | USD | 70.2 | 71.0566 | 69.63 | 70.5 | 70.5 | +0.5 (+0.71%) | 1,442,770 |
| 21 Jul 2023 | USD | 70.57 | 71.09 | 69.64 | 70 | 70 | +0.24 (+0.34%) | 1,894,093 |
| 20 Jul 2023 | USD | 69.7 | 70.5 | 69.3 | 69.76 | 69.76 | -0.61 (-0.87%) | 2,603,881 |
