| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 69.7 | 70.5 | 69.3 | 69.76 | 69.76 | -0.61 (-0.87%) | 2,603,881 |
| 19 Jul 2023 | USD | 71.66 | 73.16 | 69.845 | 70.37 | 70.37 | -0.47 (-0.66%) | 3,157,119 |
| 18 Jul 2023 | USD | 70.69 | 71.1973 | 69.93 | 70.84 | 70.84 | -0.01 (-0.01%) | 3,107,525 |
| 17 Jul 2023 | USD | 70.71 | 72.1795 | 70.26 | 70.85 | 70.85 | +0.16 (+0.23%) | 3,219,409 |
| 14 Jul 2023 | USD | 73.7 | 74.44 | 70.42 | 70.69 | 70.69 | -2.84 (-3.86%) | 2,572,931 |
| 13 Jul 2023 | USD | 71.59 | 73.78 | 71.41 | 73.53 | 73.53 | +2.58 (+3.64%) | 2,707,176 |
| 12 Jul 2023 | USD | 71.81 | 71.95 | 69.74 | 70.95 | 70.95 | +0.36 (+0.51%) | 2,036,282 |
| 11 Jul 2023 | USD | 69.85 | 70.67 | 68.695 | 70.59 | 70.59 | +0.85 (+1.22%) | 2,496,366 |
| 10 Jul 2023 | USD | 68.27 | 70.38 | 68.09 | 69.74 | 69.74 | +1.21 (+1.77%) | 1,915,175 |
| 7 Jul 2023 | USD | 69.09 | 69.61 | 68.41 | 68.53 | 68.53 | -0.04 (-0.06%) | 1,265,137 |
| 6 Jul 2023 | USD | 68.98 | 69 | 67.72 | 68.57 | 68.57 | -1.77 (-2.52%) | 2,134,277 |
| 5 Jul 2023 | USD | 68.97 | 70.5 | 68.13 | 70.34 | 70.34 | +1.08 (+1.56%) | 2,006,948 |
| 3 Jul 2023 | USD | 69.67 | 70.5 | 68.67 | 69.26 | 69.26 | -0.09 (-0.13%) | 1,396,575 |
| 30 Jun 2023 | USD | 69.5 | 70.98 | 69.21 | 69.35 | 69.35 | +0.18 (+0.26%) | 2,126,514 |
| 29 Jun 2023 | USD | 69.54 | 69.87 | 68.685 | 69.17 | 69.17 | -0.42 (-0.60%) | 2,002,803 |
| 28 Jun 2023 | USD | 69.32 | 70.18 | 68.52 | 69.59 | 69.59 | +0.36 (+0.52%) | 2,643,814 |
| 27 Jun 2023 | USD | 69.77 | 70.332 | 68.69 | 69.23 | 69.23 | -0.4 (-0.57%) | 2,251,257 |
| 26 Jun 2023 | USD | 69.29 | 70.4 | 68.67 | 69.63 | 69.63 | +0.38 (+0.55%) | 1,454,777 |
| 23 Jun 2023 | USD | 70.17 | 70.42 | 69.19 | 69.25 | 69.25 | -1.74 (-2.45%) | 2,013,085 |
| 22 Jun 2023 | USD | 69.73 | 71.02 | 68.9 | 70.99 | 70.99 | +0.64 (+0.91%) | 1,969,722 |
| 21 Jun 2023 | USD | 72.63 | 73.085 | 69.21 | 70.35 | 70.35 | -3 (-4.09%) | 3,848,016 |
| 20 Jun 2023 | USD | 74.49 | 75.98 | 73.33 | 73.35 | 73.35 | -2.4 (-3.17%) | 1,997,191 |
| 16 Jun 2023 | USD | 76.97 | 77.3 | 74.75 | 75.75 | 75.75 | -0.43 (-0.56%) | 3,924,976 |
| 15 Jun 2023 | USD | 74.12 | 76.71 | 73.66 | 76.18 | 76.18 | +1.76 (+2.36%) | 2,396,335 |
| 14 Jun 2023 | USD | 75.8 | 76.7799 | 73.93 | 74.42 | 74.42 | -1.65 (-2.17%) | 2,672,502 |
| 13 Jun 2023 | USD | 74.29 | 76.09 | 73.585 | 76.07 | 76.07 | +2.98 (+4.08%) | 4,035,287 |
| 12 Jun 2023 | USD | 71.82 | 73.35 | 71.455 | 73.09 | 73.09 | +1.69 (+2.37%) | 2,354,435 |
| 9 Jun 2023 | USD | 71.55 | 73.06 | 70.8309 | 71.4 | 71.4 | -0.05 (-0.07%) | 2,496,327 |
| 8 Jun 2023 | USD | 71.87 | 72.97 | 71.36 | 71.45 | 71.45 | -0.58 (-0.81%) | 2,084,917 |
| 7 Jun 2023 | USD | 72.8 | 73.32 | 71.36 | 72.03 | 72.03 | -0.61 (-0.84%) | 2,439,550 |
