| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 79.24 | 80.37 | 78.05 | 78.6 | 78.6 | -0.91 (-1.14%) | 728,271 |
| 7 May 2024 | USD | 78.87 | 80.16 | 78.87 | 79.51 | 79.51 | +0.83 (+1.05%) | 688,688 |
| 6 May 2024 | USD | 78.51 | 80.195 | 78.26 | 78.68 | 78.68 | +1.88 (+2.45%) | 1,196,946 |
| 3 May 2024 | USD | 76.59 | 77.275 | 76.04 | 76.8 | 76.8 | +2.18 (+2.92%) | 743,830 |
| 2 May 2024 | USD | 73 | 74.745 | 72.31 | 74.62 | 74.62 | +2.36 (+3.27%) | 732,363 |
| 1 May 2024 | USD | 72.8 | 72.8 | 70.17 | 72.26 | 72.26 | -0.88 (-1.20%) | 887,888 |
| 30 Apr 2024 | USD | 71.65 | 73.55 | 71.475 | 73.14 | 73.14 | +1.23 (+1.71%) | 1,044,906 |
| 29 Apr 2024 | USD | 74.4 | 74.46 | 71.6 | 71.91 | 71.91 | -2.55 (-3.42%) | 1,206,334 |
| 26 Apr 2024 | USD | 74.32 | 75.11 | 73.51 | 74.46 | 74.46 | +0.11 (+0.15%) | 584,139 |
| 25 Apr 2024 | USD | 74.78 | 75.43 | 73.46 | 74.35 | 74.35 | -0.36 (-0.48%) | 829,136 |
| 24 Apr 2024 | USD | 75.13 | 75.555 | 74.29 | 74.71 | 74.71 | -0.505 (-0.67%) | 650,043 |
| 23 Apr 2024 | USD | 73.71 | 75.675 | 73.565 | 75.215 | 75.215 | +1.515 (+2.06%) | 942,143 |
| 22 Apr 2024 | USD | 73.57 | 74.59 | 72.54 | 73.7 | 73.7 | +0.49 (+0.67%) | 1,019,810 |
| 19 Apr 2024 | USD | 72 | 73.85 | 71.955 | 73.21 | 73.21 | +0.92 (+1.27%) | 711,395 |
| 18 Apr 2024 | USD | 72.07 | 72.95 | 71.6 | 72.29 | 72.29 | +1.14 (+1.60%) | 662,932 |
| 17 Apr 2024 | USD | 72.48 | 73.09 | 70.43 | 71.15 | 71.15 | -0.74 (-1.03%) | 906,006 |
| 16 Apr 2024 | USD | 72.44 | 72.62 | 71.47 | 71.89 | 71.89 | -0.52 (-0.72%) | 1,028,637 |
| 15 Apr 2024 | USD | 72.59 | 74.67 | 71.67 | 72.41 | 72.41 | +0.89 (+1.24%) | 953,845 |
| 12 Apr 2024 | USD | 72.64 | 73.25 | 71.45 | 71.52 | 71.52 | -1.6 (-2.19%) | 759,704 |
| 11 Apr 2024 | USD | 73.38 | 73.555 | 71.78 | 73.12 | 73.12 | +0.3 (+0.41%) | 834,256 |
| 10 Apr 2024 | USD | 71.95 | 72.97 | 71.18 | 72.82 | 72.82 | -0.08 (-0.11%) | 1,011,864 |
| 9 Apr 2024 | USD | 72.97 | 73.62 | 72.01 | 72.9 | 72.9 | -0.07 (-0.10%) | 992,702 |
| 8 Apr 2024 | USD | 73.1 | 75.09 | 72.96 | 72.97 | 72.97 | -0.46 (-0.63%) | 1,319,251 |
| 5 Apr 2024 | USD | 72.74 | 74.48 | 72.39 | 73.43 | 73.43 | +2.27 (+3.19%) | 1,179,838 |
| 4 Apr 2024 | USD | 68.83 | 72.43 | 68.83 | 71.16 | 71.16 | +2.71 (+3.96%) | 1,762,573 |
| 3 Apr 2024 | USD | 71.22 | 71.25 | 68.05 | 68.45 | 68.45 | -2.97 (-4.16%) | 1,440,060 |
| 2 Apr 2024 | USD | 73.28 | 73.485 | 71.1 | 71.42 | 71.42 | -2.81 (-3.79%) | 1,256,048 |
| 1 Apr 2024 | USD | 78.76 | 78.76 | 74.19 | 74.23 | 74.23 | -5.34 (-6.71%) | 1,837,809 |
| 28 Mar 2024 | USD | 78.87 | 79.66 | 78.6 | 79.57 | 79.57 | +0.75 (+0.95%) | 601,747 |
| 27 Mar 2024 | USD | 77.53 | 78.83 | 76.7877 | 78.82 | 78.82 | +2.72 (+3.57%) | 834,488 |
