IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.32 | 26 | 12 | 60 | 63 | 46 | 2022-12-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2022-12-30 | 25 | 27 | 24.5 | 29.5 | 0% | 0.897 | -0.007 | 0.12 | 1 | 0 |
2022-12-30 | 27.5 | 25.5 | 23 | 28 | 0% | 0.876 | -0.007 | 0.137 | 0 | 0 |
2022-12-30 | 30 | 24 | 21.5 | 26.5 | 0% | 0.855 | -0.008 | 0.153 | 0 | 0 |
2022-12-30 | 32.5 | 22.5 | 20 | 25 | 0% | 0.833 | -0.008 | 0.168 | 0 | 0 |
2022-12-30 | 35 | 21.5 | 19 | 24 | 0% | 0.809 | -0.009 | 0.183 | 10 | 0 |
2022-12-30 | 37.5 | 20 | 17.6 | 22.4 | 0% | 0.786 | -0.01 | 0.196 | 0 | 0 |
2022-12-30 | 40 | 19 | 16.5 | 21.5 | 0% | 0.762 | -0.01 | 0.208 | 10 | 1 |
2022-12-30 | 42.5 | 17.5 | 15 | 20 | 0% | 0.737 | -0.01 | 0.219 | 0 | 0 |
2022-12-30 | 45 | 16.5 | 14 | 19 | 0% | 0.712 | -0.01 | 0.229 | 10 | 2 |
2022-12-30 | 47.5 | 15.5 | 13 | 18 | 0% | 0.687 | -0.011 | 0.238 | 0 | 0 |
2022-12-30 | 50 | 14.5 | 12 | 17 | 0% | 0.662 | -0.011 | 0.245 | 0 | 0 |
2022-12-30 | 52.5 | 13.5 | 11 | 16 | 0% | 0.637 | -0.011 | 0.252 | 2 | 1 |
2022-12-30 | 55 | 13 | 10.5 | 15.5 | 0% | 0.617 | -0.011 | 0.256 | 20 | 21 |
2022-12-30 | 57.5 | 12 | 9.5 | 14.5 | 0% | 0.59 | -0.011 | 0.261 | 0 | 0 |
2022-12-30 | 60 | 11 | 8.5 | 13.5 | 0% | 0.563 | -0.011 | 0.264 | 1 | 0 |
2022-12-30 | 62.5 | 10.5 | 8 | 13 | 0% | 0.543 | -0.011 | 0.266 | 0 | 0 |
2022-12-30 | 65 | 10 | 7.5 | 12.5 | 0% | 0.524 | -0.011 | 0.267 | 0 | 0 |
2022-12-30 | 67.5 | 9 | 6.5 | 11.5 | 0% | 0.494 | -0.011 | 0.268 | 0 | 0 |
2022-12-30 | 70 | 8.5 | 6 | 11 | 0% | 0.474 | -0.011 | 0.267 | 1 | 0 |
2022-12-30 | 75 | 7.5 | 5 | 10 | 0% | 0.434 | -0.01 | 0.264 | 0 | 0 |
2022-12-30 | 80 | 6.5 | 4 | 9 | 0% | 0.394 | -0.01 | 0.258 | 1 | 0 |
2022-12-30 | 85 | 6 | 3.6 | 8.4 | 0% | 0.367 | -0.01 | 0.253 | 4 | 1 |
2022-12-30 | 90 | 5 | 2.5 | 7.5 | 0% | 0.325 | -0.009 | 0.241 | 0 | 0 |