| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 34.71 | 35.85 | 34.26 | 34.32 | 34.32 | -0.68 (-1.94%) | 3,136,500 |
| 19 Jul 2023 | USD | 35.4 | 35.75 | 34.36 | 35 | 35 | -0.33 (-0.93%) | 3,031,100 |
| 18 Jul 2023 | USD | 35.17 | 35.51 | 34.54 | 35.33 | 35.33 | +0.06 (+0.17%) | 2,992,400 |
| 17 Jul 2023 | USD | 33.37 | 35.56 | 33.13 | 35.27 | 35.27 | +2.13 (+6.43%) | 7,796,700 |
| 14 Jul 2023 | USD | 33.67 | 33.88 | 32.69 | 33.14 | 33.14 | -0.41 (-1.22%) | 2,637,900 |
| 13 Jul 2023 | USD | 33.07 | 34.48 | 32.95 | 33.55 | 33.55 | +0.97 (+2.98%) | 7,413,100 |
| 12 Jul 2023 | USD | 33.1 | 33.26 | 31.8 | 32.58 | 32.58 | -0.1 (-0.31%) | 2,740,300 |
| 11 Jul 2023 | USD | 32.05 | 33.17 | 31.93 | 32.68 | 32.68 | +0.45 (+1.40%) | 3,951,900 |
| 10 Jul 2023 | USD | 31.55 | 32.393 | 31.55 | 32.23 | 32.23 | +0.8 (+2.55%) | 2,206,300 |
| 7 Jul 2023 | USD | 31.91 | 32.2 | 31.38 | 31.43 | 31.43 | -0.37 (-1.16%) | 2,353,100 |
| 6 Jul 2023 | USD | 32.6 | 32.665 | 30.712 | 31.8 | 31.8 | -1.25 (-3.78%) | 4,279,600 |
| 5 Jul 2023 | USD | 33.15 | 33.18 | 32.51 | 33.05 | 33.05 | -0.11 (-0.33%) | 1,987,200 |
| 3 Jul 2023 | USD | 33.1 | 33.675 | 32.87 | 33.16 | 33.16 | +0.16 (+0.48%) | 2,767,500 |
| 30 Jun 2023 | USD | 31.91 | 33.17 | 31.86 | 33 | 33 | +1.39 (+4.40%) | 4,836,200 |
| 29 Jun 2023 | USD | 31.98 | 32.5 | 31.32 | 31.61 | 31.61 | -0.37 (-1.16%) | 3,098,300 |
| 28 Jun 2023 | USD | 31.31 | 32.12 | 30.985 | 31.98 | 31.98 | +0.68 (+2.17%) | 3,556,000 |
| 27 Jun 2023 | USD | 30.81 | 31.68 | 30.67 | 31.3 | 31.3 | +0.67 (+2.19%) | 4,038,800 |
| 26 Jun 2023 | USD | 29.83 | 31.345 | 29.83 | 30.63 | 30.63 | +0.87 (+2.92%) | 5,092,400 |
| 23 Jun 2023 | USD | 28.65 | 29.98 | 28.52 | 29.76 | 29.76 | +0.72 (+2.48%) | 2,448,900 |
| 22 Jun 2023 | USD | 28.6 | 29.46 | 28.55 | 29.04 | 29.04 | +0.27 (+0.94%) | 2,288,700 |
| 21 Jun 2023 | USD | 29.55 | 29.94 | 28.26 | 28.77 | 28.77 | -0.74 (-2.51%) | 2,786,400 |
| 20 Jun 2023 | USD | 29.78 | 29.85 | 28.33 | 29.51 | 29.51 | -0.42 (-1.40%) | 3,890,900 |
| 16 Jun 2023 | USD | 30.5 | 30.64 | 29.761 | 29.93 | 29.93 | -0.35 (-1.16%) | 3,140,700 |
| 15 Jun 2023 | USD | 29.58 | 30.45 | 29.22 | 30.28 | 30.28 | +0.43 (+1.44%) | 2,550,200 |
| 14 Jun 2023 | USD | 29.86 | 30.7 | 29.675 | 29.85 | 29.85 | +0.11 (+0.37%) | 5,809,300 |
| 13 Jun 2023 | USD | 30.93 | 31.36 | 29.72 | 29.74 | 29.74 | -0.83 (-2.72%) | 3,438,900 |
| 12 Jun 2023 | USD | 30.56 | 30.835 | 29.72 | 30.57 | 30.57 | +0.29 (+0.96%) | 3,790,400 |
| 9 Jun 2023 | USD | 29.94 | 31.45 | 29.75 | 30.28 | 30.28 | +1.56 (+5.43%) | 9,989,600 |
| 8 Jun 2023 | USD | 28.02 | 28.84 | 28 | 28.72 | 28.72 | +0.68 (+2.43%) | 3,614,300 |
| 7 Jun 2023 | USD | 28.49 | 28.99 | 27.95 | 28.04 | 28.04 | -0.33 (-1.16%) | 4,156,700 |
