| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 28.57 | 29.2 | 28.28 | 28.37 | 28.37 | -0.28 (-0.98%) | 4,007,300 |
| 5 Jun 2023 | USD | 28.09 | 28.78 | 27.643 | 28.65 | 28.65 | +0.68 (+2.43%) | 3,937,800 |
| 2 Jun 2023 | USD | 28.02 | 28.48 | 27.425 | 27.97 | 27.97 | +0.8 (+2.94%) | 4,773,000 |
| 1 Jun 2023 | USD | 27.46 | 27.75 | 26.87 | 27.17 | 27.17 | -0.28 (-1.02%) | 4,206,900 |
| 31 May 2023 | USD | 27.58 | 27.83 | 27.02 | 27.45 | 27.45 | +0.13 (+0.48%) | 4,534,700 |
| 30 May 2023 | USD | 27.74 | 27.94 | 27.291 | 27.32 | 27.32 | -0.13 (-0.47%) | 4,611,200 |
| 26 May 2023 | USD | 26.97 | 27.78 | 26.57 | 27.45 | 27.45 | +0.8 (+3.00%) | 4,655,700 |
| 25 May 2023 | USD | 26.6 | 26.89 | 26.04 | 26.65 | 26.65 | +0.49 (+1.87%) | 3,303,600 |
| 24 May 2023 | USD | 26.53 | 26.82 | 25.51 | 26.16 | 26.16 | -0.47 (-1.76%) | 3,759,000 |
| 23 May 2023 | USD | 27.32 | 27.84 | 26.5 | 26.63 | 26.63 | -0.85 (-3.09%) | 4,288,100 |
| 22 May 2023 | USD | 26.81 | 27.91 | 26.42 | 27.48 | 27.48 | +0.79 (+2.96%) | 5,340,500 |
| 19 May 2023 | USD | 27.29 | 27.29 | 26.1 | 26.69 | 26.69 | -0.82 (-2.98%) | 8,272,100 |
| 18 May 2023 | USD | 27.6 | 28.164 | 26.86 | 27.51 | 27.51 | -0.39 (-1.40%) | 9,269,200 |
| 17 May 2023 | USD | 29.31 | 29.41 | 27.52 | 27.9 | 27.9 | -2.29 (-7.59%) | 13,898,100 |
| 16 May 2023 | USD | 31.32 | 31.89 | 29.621 | 30.19 | 30.19 | -3.25 (-9.72%) | 14,162,100 |
| 15 May 2023 | USD | 33.06 | 33.76 | 32.91 | 33.44 | 33.44 | +0.57 (+1.73%) | 6,821,200 |
| 12 May 2023 | USD | 32.69 | 33.62 | 32.54 | 32.87 | 32.87 | -0.25 (-0.75%) | 2,586,300 |
| 11 May 2023 | USD | 32.86 | 33.56 | 32.43 | 33.12 | 33.12 | +0.46 (+1.41%) | 2,837,400 |
| 10 May 2023 | USD | 34 | 34.2 | 32.35 | 32.66 | 32.66 | -0.96 (-2.86%) | 3,909,500 |
| 9 May 2023 | USD | 33.85 | 34.2 | 33.18 | 33.62 | 33.62 | -0.75 (-2.18%) | 2,623,700 |
| 8 May 2023 | USD | 33.9 | 34.56 | 33.57 | 34.37 | 34.37 | +0.46 (+1.36%) | 2,968,900 |
| 5 May 2023 | USD | 32.96 | 34.88 | 32.75 | 33.91 | 33.91 | +1.38 (+4.24%) | 7,264,700 |
| 4 May 2023 | USD | 32.57 | 33.32 | 32.13 | 32.53 | 32.53 | -0.1 (-0.31%) | 2,677,500 |
| 3 May 2023 | USD | 31.63 | 33.35 | 31.46 | 32.63 | 32.63 | +0.82 (+2.58%) | 2,342,100 |
| 2 May 2023 | USD | 32.44 | 32.55 | 31.31 | 31.81 | 31.81 | -0.61 (-1.88%) | 2,176,900 |
| 1 May 2023 | USD | 32.8 | 33.49 | 32.13 | 32.42 | 32.42 | -0.03 (-0.09%) | 2,233,200 |
| 28 Apr 2023 | USD | 32.25 | 32.82 | 31.87 | 32.45 | 32.45 | +0.01 (+0.03%) | 2,019,700 |
| 27 Apr 2023 | USD | 33.02 | 33.48 | 30.6 | 32.44 | 32.44 | -0.44 (-1.34%) | 5,107,000 |
| 26 Apr 2023 | USD | 32.63 | 33.8 | 32.02 | 32.88 | 32.88 | +0.72 (+2.24%) | 4,294,500 |
| 25 Apr 2023 | USD | 33.49 | 33.49 | 32 | 32.16 | 32.16 | -1.45 (-4.31%) | 3,687,400 |
