| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 33.28 | 33.75 | 32.81 | 33.61 | 33.61 | +0.3 (+0.90%) | 3,411,000 |
| 21 Apr 2023 | USD | 31.91 | 33.51 | 31.62 | 33.31 | 33.31 | +1.42 (+4.45%) | 4,771,000 |
| 20 Apr 2023 | USD | 31.09 | 33.116 | 31 | 31.89 | 31.89 | +0.38 (+1.21%) | 5,949,100 |
| 19 Apr 2023 | USD | 31.5 | 32.66 | 31.28 | 31.51 | 31.51 | -0.4 (-1.25%) | 4,004,300 |
| 18 Apr 2023 | USD | 30.8 | 32.01 | 30.56 | 31.91 | 31.91 | +1.46 (+4.79%) | 4,931,200 |
| 17 Apr 2023 | USD | 30.72 | 30.72 | 29.92 | 30.45 | 30.45 | -0.26 (-0.85%) | 2,725,500 |
| 14 Apr 2023 | USD | 30.09 | 32.18 | 29.985 | 30.71 | 30.71 | +0.79 (+2.64%) | 6,817,600 |
| 13 Apr 2023 | USD | 29.6 | 30.09 | 29.33 | 29.92 | 29.92 | +0.6 (+2.05%) | 2,415,000 |
| 12 Apr 2023 | USD | 30.49 | 30.65 | 29.11 | 29.32 | 29.32 | -0.55 (-1.84%) | 2,258,800 |
| 11 Apr 2023 | USD | 30.05 | 30.66 | 29.66 | 29.87 | 29.87 | -0.52 (-1.71%) | 3,105,400 |
| 10 Apr 2023 | USD | 28.98 | 30.45 | 28.86 | 30.39 | 30.39 | +1.01 (+3.44%) | 3,853,500 |
| 6 Apr 2023 | USD | 29.16 | 29.55 | 28.25 | 29.38 | 29.38 | +0.03 (+0.10%) | 4,539,200 |
| 5 Apr 2023 | USD | 31 | 31 | 29 | 29.35 | 29.35 | -3.16 (-9.72%) | 10,314,900 |
| 4 Apr 2023 | USD | 31.68 | 33.2 | 31.68 | 32.51 | 32.51 | +1.32 (+4.23%) | 8,978,300 |
| 3 Apr 2023 | USD | 30.85 | 32.25 | 29.95 | 31.19 | 31.19 | +0.16 (+0.52%) | 7,460,300 |
| 31 Mar 2023 | USD | 30.79 | 31.277 | 29.86 | 31.03 | 31.03 | +0.21 (+0.68%) | 4,592,000 |
| 30 Mar 2023 | USD | 31.18 | 31.5 | 30.77 | 30.82 | 30.82 | +0.02 (+0.06%) | 3,672,300 |
| 29 Mar 2023 | USD | 30 | 31.13 | 29.84 | 30.8 | 30.8 | +1.11 (+3.74%) | 4,676,000 |
| 28 Mar 2023 | USD | 30.39 | 30.63 | 29.36 | 29.69 | 29.69 | -0.55 (-1.82%) | 5,693,000 |
| 27 Mar 2023 | USD | 31.66 | 31.75 | 29.92 | 30.24 | 30.24 | -1.42 (-4.49%) | 7,405,200 |
| 24 Mar 2023 | USD | 30.1 | 31.8 | 29.9 | 31.66 | 31.66 | +1.02 (+3.33%) | 8,645,900 |
| 23 Mar 2023 | USD | 28.17 | 31.94 | 27.6 | 30.64 | 30.64 | +3.28 (+11.99%) | 18,904,300 |
| 22 Mar 2023 | USD | 27.29 | 29.27 | 27.01 | 27.36 | 27.36 | +0.1 (+0.37%) | 17,363,500 |
| 21 Mar 2023 | USD | 25.95 | 28 | 25.5 | 27.26 | 27.26 | +5.69 (+26.38%) | 27,341,100 |
| 20 Mar 2023 | USD | 21.55 | 22.18 | 21.12 | 21.57 | 21.57 | -0.04 (-0.19%) | 3,018,500 |
| 17 Mar 2023 | USD | 21.58 | 21.99 | 21.29 | 21.61 | 21.61 | -0.11 (-0.51%) | 2,959,900 |
| 16 Mar 2023 | USD | 20.99 | 22.08 | 20.8 | 21.72 | 21.72 | +1.17 (+5.69%) | 3,099,900 |
| 15 Mar 2023 | USD | 20.4 | 20.7 | 19.895 | 20.55 | 20.55 | -0.42 (-2.00%) | 1,711,600 |
| 14 Mar 2023 | USD | 20.7 | 21.13 | 20.52 | 20.97 | 20.97 | +0.72 (+3.56%) | 1,327,400 |
| 13 Mar 2023 | USD | 20.26 | 20.565 | 19.895 | 20.25 | 20.25 | -0.24 (-1.17%) | 1,878,900 |
