| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.6 | 22.77 | 22.03 | 22.23 | 22.23 | +0.02 (+0.09%) | 2,327,700 |
| 25 Jan 2023 | USD | 21.29 | 22.35 | 21.05 | 22.21 | 22.21 | +0.42 (+1.93%) | 2,000,500 |
| 24 Jan 2023 | USD | 22.27 | 22.56 | 21.705 | 21.79 | 21.79 | -0.48 (-2.16%) | 2,004,900 |
| 23 Jan 2023 | USD | 21.21 | 22.425 | 21.21 | 22.27 | 22.27 | +1.11 (+5.25%) | 2,681,000 |
| 20 Jan 2023 | USD | 20.74 | 21.56 | 20.59 | 21.16 | 21.16 | +0.56 (+2.72%) | 2,687,700 |
| 19 Jan 2023 | USD | 20.46 | 20.88 | 20.19 | 20.6 | 20.6 | -0.22 (-1.06%) | 1,577,200 |
| 18 Jan 2023 | USD | 21.42 | 21.64 | 20.7 | 20.82 | 20.82 | -0.54 (-2.53%) | 1,670,100 |
| 17 Jan 2023 | USD | 20.62 | 21.41 | 20.35 | 21.36 | 21.36 | +0.66 (+3.19%) | 2,599,900 |
| 13 Jan 2023 | USD | 20.13 | 21.14 | 20.08 | 20.7 | 20.7 | +0.38 (+1.87%) | 2,206,200 |
| 12 Jan 2023 | USD | 20.78 | 20.89 | 19.95 | 20.32 | 20.32 | -0.22 (-1.07%) | 3,297,500 |
| 11 Jan 2023 | USD | 19.8 | 20.79 | 19.62 | 20.54 | 20.54 | +0.83 (+4.21%) | 2,977,200 |
| 10 Jan 2023 | USD | 19.25 | 20.2 | 19.21 | 19.71 | 19.71 | +0.59 (+3.09%) | 2,592,900 |
| 9 Jan 2023 | USD | 19.14 | 19.65 | 18.63 | 19.12 | 19.12 | -0.01 (-0.05%) | 2,866,100 |
| 6 Jan 2023 | USD | 17.8 | 19.5 | 17.715 | 19.13 | 19.13 | +1.65 (+9.44%) | 4,991,100 |
| 5 Jan 2023 | USD | 17.16 | 17.49 | 16.6 | 17.48 | 17.48 | 0.0 (0.0%) | 2,470,400 |
| 4 Jan 2023 | USD | 17.46 | 17.69 | 17.07 | 17.48 | 17.48 | +0.41 (+2.40%) | 1,926,100 |
| 3 Jan 2023 | USD | 17.73 | 17.92 | 16.84 | 17.07 | 17.07 | -0.09 (-0.52%) | 1,466,100 |
| 30 Dec 2022 | USD | 17 | 17.28 | 16.835 | 17.16 | 17.16 | -0.11 (-0.64%) | 1,219,500 |
| 29 Dec 2022 | USD | 16.69 | 17.49 | 16.54 | 17.27 | 17.27 | +0.9 (+5.50%) | 1,655,000 |
| 28 Dec 2022 | USD | 16.28 | 16.515 | 16.075 | 16.37 | 16.37 | -0.02 (-0.12%) | 2,321,300 |
| 27 Dec 2022 | USD | 16.27 | 16.55 | 16.07 | 16.39 | 16.39 | +0.11 (+0.68%) | 1,166,400 |
| 23 Dec 2022 | USD | 16.39 | 16.43 | 15.91 | 16.28 | 16.28 | -0.34 (-2.05%) | 1,499,900 |
| 22 Dec 2022 | USD | 16.55 | 16.64 | 16.005 | 16.62 | 16.62 | -0.23 (-1.36%) | 1,641,800 |
| 21 Dec 2022 | USD | 16.91 | 17.895 | 16.725 | 16.85 | 16.85 | +0.46 (+2.81%) | 2,616,800 |
| 20 Dec 2022 | USD | 16.2 | 16.545 | 16.067 | 16.39 | 16.39 | +0.05 (+0.31%) | 2,178,400 |
| 19 Dec 2022 | USD | 16.5 | 16.575 | 16.22 | 16.34 | 16.34 | -0.15 (-0.91%) | 1,711,700 |
| 16 Dec 2022 | USD | 17 | 17.13 | 16.325 | 16.49 | 16.49 | -0.63 (-3.68%) | 2,063,000 |
| 15 Dec 2022 | USD | 17.29 | 17.42 | 16.92 | 17.12 | 17.12 | -0.71 (-3.98%) | 1,377,000 |
| 14 Dec 2022 | USD | 17.6 | 17.985 | 17.45 | 17.83 | 17.83 | +0.19 (+1.08%) | 906,800 |
| 13 Dec 2022 | USD | 18.65 | 18.7 | 17.505 | 17.64 | 17.64 | -0.08 (-0.45%) | 1,290,100 |
