| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 17.25 | 17.76 | 16.93 | 17.58 | 17.58 | +0.2 (+1.15%) | 1,387,500 |
| 27 Oct 2022 | USD | 18 | 18.43 | 17.17 | 17.38 | 17.38 | -0.47 (-2.63%) | 1,422,900 |
| 26 Oct 2022 | USD | 17.85 | 18.4 | 17.47 | 17.85 | 17.85 | -0.28 (-1.54%) | 2,416,600 |
| 25 Oct 2022 | USD | 16.96 | 18.31 | 16.96 | 18.13 | 18.13 | +1.33 (+7.92%) | 2,865,000 |
| 24 Oct 2022 | USD | 16.48 | 16.83 | 15.95 | 16.8 | 16.8 | +0.32 (+1.94%) | 1,453,300 |
| 21 Oct 2022 | USD | 16.03 | 16.505 | 15.87 | 16.48 | 16.48 | +0.31 (+1.92%) | 1,867,600 |
| 20 Oct 2022 | USD | 16.65 | 16.73 | 15.64 | 16.17 | 16.17 | -0.04 (-0.25%) | 3,600,300 |
| 19 Oct 2022 | USD | 16.73 | 16.78 | 16.07 | 16.21 | 16.21 | -0.78 (-4.59%) | 2,038,300 |
| 18 Oct 2022 | USD | 17.2 | 17.7 | 16.73 | 16.99 | 16.99 | +0.47 (+2.85%) | 1,135,500 |
| 17 Oct 2022 | USD | 16.54 | 16.88 | 16.35 | 16.52 | 16.52 | +0.43 (+2.67%) | 1,232,800 |
| 14 Oct 2022 | USD | 17.46 | 17.82 | 16.07 | 16.09 | 16.09 | -1.05 (-6.13%) | 1,470,800 |
| 13 Oct 2022 | USD | 16.18 | 17.57 | 15.76 | 17.14 | 17.14 | +0.3 (+1.78%) | 2,131,400 |
| 12 Oct 2022 | USD | 16.38 | 17.23 | 16.1 | 16.84 | 16.84 | +0.54 (+3.31%) | 2,344,700 |
| 11 Oct 2022 | USD | 15.95 | 16.71 | 15.44 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,800,300 |
| 10 Oct 2022 | USD | 16.85 | 16.85 | 15.88 | 16 | 16 | -0.78 (-4.65%) | 2,133,100 |
| 7 Oct 2022 | USD | 17.67 | 17.8 | 16.58 | 16.78 | 16.78 | -1.29 (-7.14%) | 1,745,300 |
| 6 Oct 2022 | USD | 17.87 | 18.66 | 17.87 | 18.07 | 18.07 | +0.16 (+0.89%) | 1,508,100 |
| 5 Oct 2022 | USD | 17.29 | 18.03 | 17.2 | 17.91 | 17.91 | +0.26 (+1.47%) | 1,501,800 |
| 4 Oct 2022 | USD | 17.36 | 17.76 | 17.36 | 17.65 | 17.65 | +0.85 (+5.06%) | 1,974,800 |
| 3 Oct 2022 | USD | 16.42 | 17.04 | 16.01 | 16.8 | 16.8 | +0.75 (+4.67%) | 2,112,500 |
| 30 Sep 2022 | USD | 16.4 | 16.72 | 15.9 | 16.05 | 16.05 | -1.25 (-7.23%) | 4,684,700 |
| 29 Sep 2022 | USD | 17.52 | 17.62 | 16.93 | 17.3 | 17.3 | -0.61 (-3.41%) | 2,179,600 |
| 28 Sep 2022 | USD | 17.09 | 18.01 | 16.907 | 17.91 | 17.91 | +0.98 (+5.79%) | 2,540,800 |
| 27 Sep 2022 | USD | 16.85 | 17.23 | 16.35 | 16.93 | 16.93 | +0.37 (+2.23%) | 2,399,500 |
| 26 Sep 2022 | USD | 17.1 | 17.645 | 16.55 | 16.56 | 16.56 | -0.6 (-3.50%) | 1,714,500 |
| 23 Sep 2022 | USD | 16.9 | 17.27 | 16.42 | 17.16 | 17.16 | -0.19 (-1.10%) | 2,821,900 |
| 22 Sep 2022 | USD | 17.6 | 17.77 | 16.95 | 17.35 | 17.35 | -0.39 (-2.20%) | 2,371,200 |
| 21 Sep 2022 | USD | 18 | 18.96 | 17.67 | 17.74 | 17.74 | +0.01 (+0.06%) | 3,155,300 |
| 20 Sep 2022 | USD | 17.89 | 18.14 | 17.73 | 17.73 | 17.73 | -0.52 (-2.85%) | 2,027,600 |
| 19 Sep 2022 | USD | 17.9 | 18.28 | 17.83 | 18.25 | 18.25 | +0.15 (+0.83%) | 2,386,300 |
