| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.05 | 18.37 | 17.79 | 18.1 | 18.1 | -0.52 (-2.79%) | 2,497,500 |
| 15 Sep 2022 | USD | 19.12 | 19.55 | 18.41 | 18.62 | 18.62 | -0.61 (-3.17%) | 2,516,000 |
| 14 Sep 2022 | USD | 19.05 | 19.42 | 18.65 | 19.23 | 19.23 | +0.13 (+0.68%) | 1,731,600 |
| 13 Sep 2022 | USD | 20 | 20 | 19.03 | 19.1 | 19.1 | -1.82 (-8.70%) | 2,910,200 |
| 12 Sep 2022 | USD | 20.5 | 21.04 | 20.37 | 20.92 | 20.92 | +0.64 (+3.16%) | 1,351,700 |
| 9 Sep 2022 | USD | 19.98 | 20.4 | 19.89 | 20.28 | 20.28 | +0.53 (+2.68%) | 1,646,100 |
| 8 Sep 2022 | USD | 19.42 | 19.87 | 19.34 | 19.75 | 19.75 | +0.21 (+1.07%) | 1,269,200 |
| 7 Sep 2022 | USD | 18.76 | 19.63 | 18.62 | 19.54 | 19.54 | +0.76 (+4.05%) | 1,657,600 |
| 6 Sep 2022 | USD | 19.31 | 19.45 | 18.34 | 18.78 | 18.78 | -0.59 (-3.05%) | 2,984,000 |
| 2 Sep 2022 | USD | 19.76 | 19.8 | 18.91 | 19.37 | 19.37 | -0.11 (-0.56%) | 1,635,100 |
| 1 Sep 2022 | USD | 19.5 | 19.71 | 18.87 | 19.48 | 19.48 | -0.51 (-2.55%) | 2,734,600 |
| 31 Aug 2022 | USD | 20.85 | 21.04 | 19.8 | 19.99 | 19.99 | -0.63 (-3.06%) | 2,249,700 |
| 30 Aug 2022 | USD | 21 | 21.3 | 20.31 | 20.62 | 20.62 | -0.14 (-0.67%) | 1,981,800 |
| 29 Aug 2022 | USD | 20.44 | 21.059 | 20.31 | 20.76 | 20.76 | -0.14 (-0.67%) | 2,464,000 |
| 26 Aug 2022 | USD | 21.57 | 21.75 | 20.65 | 20.9 | 20.9 | -0.88 (-4.04%) | 2,694,100 |
| 25 Aug 2022 | USD | 21.76 | 22.11 | 21.5 | 21.78 | 21.78 | +0.03 (+0.14%) | 1,721,100 |
| 24 Aug 2022 | USD | 21.69 | 22.205 | 21.46 | 21.75 | 21.75 | -0.1 (-0.46%) | 2,073,100 |
| 23 Aug 2022 | USD | 21.91 | 22.5 | 21.69 | 21.85 | 21.85 | +0.13 (+0.60%) | 1,124,200 |
| 22 Aug 2022 | USD | 21.9 | 22.25 | 21.63 | 21.72 | 21.72 | -0.75 (-3.34%) | 1,624,000 |
| 19 Aug 2022 | USD | 23.41 | 23.41 | 22.23 | 22.47 | 22.47 | -1.19 (-5.03%) | 2,259,800 |
| 18 Aug 2022 | USD | 23.24 | 24.06 | 22.22 | 23.66 | 23.66 | -0.41 (-1.70%) | 2,762,400 |
| 17 Aug 2022 | USD | 24.19 | 24.56 | 23.88 | 24.07 | 24.07 | -0.21 (-0.86%) | 3,187,900 |
| 16 Aug 2022 | USD | 25 | 25 | 22.75 | 24.28 | 24.28 | -0.18 (-0.74%) | 6,447,200 |
| 15 Aug 2022 | USD | 24.48 | 24.718 | 24.08 | 24.46 | 24.46 | -0.01 (-0.04%) | 5,233,700 |
| 12 Aug 2022 | USD | 23.94 | 24.47 | 23.625 | 24.47 | 24.47 | +0.59 (+2.47%) | 2,339,800 |
| 11 Aug 2022 | USD | 24.17 | 24.55 | 23.44 | 23.88 | 23.88 | -0.02 (-0.08%) | 2,574,000 |
| 10 Aug 2022 | USD | 23.4 | 24.1 | 23.38 | 23.9 | 23.9 | +1.34 (+5.94%) | 1,831,300 |
| 9 Aug 2022 | USD | 23 | 23.03 | 22.07 | 22.56 | 22.56 | -0.92 (-3.92%) | 1,734,600 |
| 8 Aug 2022 | USD | 23 | 24.09 | 22.97 | 23.48 | 23.48 | +0.64 (+2.80%) | 2,166,600 |
| 5 Aug 2022 | USD | 21.82 | 23.19 | 21.7 | 22.84 | 22.84 | +0.21 (+0.93%) | 1,560,200 |
