| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 30.49 | 31.16 | 30.32 | 30.69 | 30.69 | +0.29 (+0.95%) | 10,561,390 |
| 10 May 2024 | USD | 31.51 | 31.52 | 29.84 | 30.4 | 30.4 | -0.9 (-2.88%) | 10,095,160 |
| 9 May 2024 | USD | 32.45 | 32.53 | 31.14 | 31.3 | 31.3 | -1.68 (-5.09%) | 7,000,763 |
| 8 May 2024 | USD | 33.52 | 33.52 | 32.27 | 32.98 | 32.98 | -1.03 (-3.03%) | 3,243,201 |
| 7 May 2024 | USD | 34.14 | 34.93 | 33.66 | 34.01 | 34.01 | -0.03 (-0.09%) | 4,239,290 |
| 6 May 2024 | USD | 33.79 | 34.405 | 33.62 | 34.04 | 34.04 | +0.77 (+2.31%) | 2,605,682 |
| 3 May 2024 | USD | 33.33 | 33.71 | 32.775 | 33.27 | 33.27 | +0.53 (+1.62%) | 2,391,279 |
| 2 May 2024 | USD | 32.13 | 32.82 | 31.41 | 32.74 | 32.74 | +1.45 (+4.63%) | 2,580,309 |
| 1 May 2024 | USD | 31.87 | 32.0129 | 30.93 | 31.29 | 31.29 | -0.46 (-1.45%) | 2,925,756 |
| 30 Apr 2024 | USD | 32.51 | 32.9 | 31.745 | 31.75 | 31.75 | -0.86 (-2.64%) | 2,748,740 |
| 29 Apr 2024 | USD | 32.51 | 33.47 | 32.23 | 32.61 | 32.61 | -0.18 (-0.55%) | 2,697,097 |
| 26 Apr 2024 | USD | 32.27 | 33 | 31.93 | 32.79 | 32.79 | +0.85 (+2.66%) | 2,088,132 |
| 25 Apr 2024 | USD | 31.78 | 32.33 | 31.53 | 31.94 | 31.94 | -0.42 (-1.30%) | 1,758,570 |
| 24 Apr 2024 | USD | 32.61 | 32.87 | 32.1025 | 32.36 | 32.36 | -0.2 (-0.61%) | 2,024,726 |
| 23 Apr 2024 | USD | 32.12 | 32.605 | 31.805 | 32.56 | 32.56 | +0.63 (+1.97%) | 2,913,308 |
| 22 Apr 2024 | USD | 31.7 | 32.31 | 31.54 | 31.93 | 31.93 | +0.35 (+1.11%) | 2,429,362 |
| 19 Apr 2024 | USD | 32.71 | 33.35 | 31.54 | 31.58 | 31.58 | -1.43 (-4.33%) | 3,003,071 |
| 18 Apr 2024 | USD | 33.34 | 33.5999 | 32.49 | 33.01 | 33.01 | -0.36 (-1.08%) | 2,414,127 |
| 17 Apr 2024 | USD | 33 | 33.82 | 32.76 | 33.37 | 33.37 | +0.81 (+2.49%) | 4,436,172 |
| 16 Apr 2024 | USD | 32.46 | 33.27 | 32.06 | 32.56 | 32.56 | +0.35 (+1.09%) | 4,467,111 |
| 15 Apr 2024 | USD | 33 | 33.656 | 31.94 | 32.21 | 32.21 | -0.66 (-2.01%) | 5,137,610 |
| 12 Apr 2024 | USD | 32.49 | 32.98 | 32.04 | 32.87 | 32.87 | +0.07 (+0.21%) | 9,487,199 |
| 11 Apr 2024 | USD | 32.17 | 32.84 | 31.67 | 32.8 | 32.8 | +0.72 (+2.24%) | 2,147,262 |
| 10 Apr 2024 | USD | 32.3 | 33.32 | 32.045 | 32.08 | 32.08 | -1.03 (-3.11%) | 2,976,444 |
| 9 Apr 2024 | USD | 32.85 | 33.23 | 32.47 | 33.11 | 33.11 | +0.54 (+1.66%) | 2,910,774 |
| 8 Apr 2024 | USD | 32.31 | 33.01 | 31.955 | 32.57 | 32.57 | +0.59 (+1.84%) | 2,817,283 |
| 5 Apr 2024 | USD | 32.05 | 32.19 | 31.16 | 31.98 | 31.98 | -0.17 (-0.53%) | 5,651,084 |
| 4 Apr 2024 | USD | 33.5 | 33.7 | 32.085 | 32.15 | 32.15 | -1.03 (-3.10%) | 4,044,642 |
| 3 Apr 2024 | USD | 34.25 | 34.2941 | 33.14 | 33.18 | 33.18 | -1.11 (-3.24%) | 3,268,327 |
| 2 Apr 2024 | USD | 34.29 | 34.75 | 33.82 | 34.29 | 34.29 | -0.93 (-2.64%) | 2,637,291 |
