| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 28 | 29.35 | 27.93 | 28.5 | 28.5 | +0.72 (+2.59%) | 1,885,600 |
| 4 Feb 2022 | USD | 27 | 28.17 | 26.52 | 27.78 | 27.78 | +0.83 (+3.08%) | 1,641,700 |
| 3 Feb 2022 | USD | 27.83 | 28.71 | 26.71 | 26.95 | 26.95 | -1.74 (-6.06%) | 2,189,700 |
| 2 Feb 2022 | USD | 28.96 | 29.99 | 28.1 | 28.69 | 28.69 | +0.31 (+1.09%) | 2,255,100 |
| 1 Feb 2022 | USD | 27.8 | 28.85 | 26.79 | 28.38 | 28.38 | +2.01 (+7.62%) | 3,017,900 |
| 31 Jan 2022 | USD | 24.5 | 26.85 | 24.5 | 26.37 | 26.37 | +1.97 (+8.07%) | 2,438,400 |
| 28 Jan 2022 | USD | 24.15 | 24.53 | 22.82 | 24.4 | 24.4 | +0.18 (+0.74%) | 2,800,000 |
| 27 Jan 2022 | USD | 25.38 | 26.08 | 23.85 | 24.22 | 24.22 | -0.78 (-3.12%) | 1,809,200 |
| 26 Jan 2022 | USD | 26.82 | 27.53 | 24.56 | 25 | 25 | -0.43 (-1.69%) | 2,403,300 |
| 25 Jan 2022 | USD | 25.82 | 26.75 | 24.66 | 25.43 | 25.43 | -1.17 (-4.40%) | 2,750,680 |
| 24 Jan 2022 | USD | 24.76 | 26.74 | 23.755 | 26.6 | 26.6 | +0.85 (+3.30%) | 6,137,876 |
| 21 Jan 2022 | USD | 26.07 | 26.24 | 24.04 | 25.75 | 25.75 | -0.51 (-1.94%) | 4,433,100 |
| 20 Jan 2022 | USD | 27 | 28.11 | 26.16 | 26.26 | 26.26 | -0.57 (-2.12%) | 3,591,400 |
| 19 Jan 2022 | USD | 27.22 | 27.508 | 26.58 | 26.83 | 26.83 | -0.54 (-1.97%) | 1,810,600 |
| 18 Jan 2022 | USD | 27.18 | 27.74 | 26.5 | 27.37 | 27.37 | -0.66 (-2.35%) | 2,772,100 |
| 14 Jan 2022 | USD | 29.25 | 29.49 | 26.38 | 28.03 | 28.03 | -1.42 (-4.82%) | 4,726,400 |
| 13 Jan 2022 | USD | 30.72 | 30.81 | 29.07 | 29.45 | 29.45 | -1.23 (-4.01%) | 2,776,400 |
| 12 Jan 2022 | USD | 32.2 | 32.73 | 30 | 30.68 | 30.68 | -1.44 (-4.48%) | 3,799,300 |
| 11 Jan 2022 | USD | 31.79 | 33.758 | 31.72 | 32.12 | 32.12 | +0.65 (+2.07%) | 6,292,000 |
| 10 Jan 2022 | USD | 32.08 | 32.38 | 29.5 | 31.47 | 31.47 | -1.53 (-4.64%) | 3,130,100 |
| 7 Jan 2022 | USD | 33.34 | 33.67 | 31.796 | 33 | 33 | -0.36 (-1.08%) | 1,860,700 |
| 6 Jan 2022 | USD | 33.21 | 34.1 | 32 | 33.36 | 33.36 | +0.5 (+1.52%) | 1,990,300 |
| 5 Jan 2022 | USD | 36.2 | 36.2 | 32 | 32.86 | 32.86 | -3.58 (-9.82%) | 2,613,900 |
| 4 Jan 2022 | USD | 38.75 | 39.12 | 35.81 | 36.44 | 36.44 | -2.24 (-5.79%) | 1,543,000 |
| 3 Jan 2022 | USD | 38.75 | 40.22 | 38.11 | 38.68 | 38.68 | +0.87 (+2.30%) | 1,497,200 |
| 31 Dec 2021 | USD | 38.07 | 39.06 | 37.8 | 37.81 | 37.81 | -0.26 (-0.68%) | 295,700 |
| 30 Dec 2021 | USD | 36.74 | 38.8 | 36.71 | 38.07 | 38.07 | +1.04 (+2.81%) | 632,600 |
| 29 Dec 2021 | USD | 35.64 | 37.1 | 34.75 | 37.03 | 37.03 | +1.59 (+4.49%) | 743,300 |
| 28 Dec 2021 | USD | 36.37 | 37.25 | 35.1 | 35.44 | 35.44 | -1.08 (-2.96%) | 813,500 |
| 27 Dec 2021 | USD | 38.99 | 39.12 | 36.37 | 36.52 | 36.52 | -2.09 (-5.41%) | 1,361,200 |
