| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 37.85 | 38.949 | 37 | 38.61 | 38.61 | +0.94 (+2.50%) | 1,090,000 |
| 22 Dec 2021 | USD | 37.07 | 37.855 | 36.685 | 37.67 | 37.67 | +0.09 (+0.24%) | 486,400 |
| 21 Dec 2021 | USD | 36.81 | 37.655 | 35.68 | 37.58 | 37.58 | +2.32 (+6.58%) | 1,033,900 |
| 20 Dec 2021 | USD | 35.25 | 36.44 | 34.53 | 35.26 | 35.26 | -0.94 (-2.60%) | 948,600 |
| 17 Dec 2021 | USD | 35.02 | 37.25 | 34.1 | 36.2 | 36.2 | +0.08 (+0.22%) | 1,823,600 |
| 16 Dec 2021 | USD | 37.75 | 38.47 | 35.67 | 36.12 | 36.12 | -1.08 (-2.90%) | 1,860,600 |
| 15 Dec 2021 | USD | 36.21 | 37.83 | 34.85 | 37.2 | 37.2 | +0.64 (+1.75%) | 1,092,400 |
| 14 Dec 2021 | USD | 35.35 | 36.86 | 34.6 | 36.56 | 36.56 | +0.54 (+1.50%) | 1,720,900 |
| 13 Dec 2021 | USD | 37.87 | 38.02 | 35.51 | 36.02 | 36.02 | -2.26 (-5.90%) | 2,012,400 |
| 10 Dec 2021 | USD | 39.55 | 40.18 | 37.56 | 38.28 | 38.28 | -1.13 (-2.87%) | 1,496,400 |
| 9 Dec 2021 | USD | 41.95 | 42.5 | 39.2 | 39.41 | 39.41 | -2.4 (-5.74%) | 1,231,300 |
| 8 Dec 2021 | USD | 43.11 | 43.8 | 41.31 | 41.81 | 41.81 | -0.58 (-1.37%) | 1,078,627 |
| 7 Dec 2021 | USD | 41.17 | 43.17 | 40.6 | 42.39 | 42.39 | +2.24 (+5.58%) | 1,601,334 |
| 6 Dec 2021 | USD | 36.95 | 40.58 | 36.21 | 40.15 | 40.15 | +3.35 (+9.10%) | 1,763,950 |
| 3 Dec 2021 | USD | 38.75 | 39.95 | 36.01 | 36.8 | 36.8 | -1.95 (-5.03%) | 2,388,800 |
| 2 Dec 2021 | USD | 39.29 | 39.29 | 37.14 | 38.75 | 38.75 | -0.3 (-0.77%) | 1,905,900 |
| 1 Dec 2021 | USD | 40.8 | 41.4 | 38.83 | 39.05 | 39.05 | -1.11 (-2.76%) | 1,900,200 |
| 30 Nov 2021 | USD | 41.26 | 41.99 | 38.35 | 40.16 | 40.16 | -2.09 (-4.95%) | 2,145,600 |
| 29 Nov 2021 | USD | 43.73 | 43.89 | 41.71 | 42.25 | 42.25 | -0.86 (-1.99%) | 1,608,700 |
| 26 Nov 2021 | USD | 44 | 44 | 41.15 | 43.11 | 43.11 | -2.6 (-5.69%) | 1,446,700 |
| 24 Nov 2021 | USD | 42 | 46.74 | 42 | 45.71 | 45.71 | +3.22 (+7.58%) | 1,907,700 |
| 23 Nov 2021 | USD | 42.16 | 45.79 | 41.3 | 42.49 | 42.49 | -0.07 (-0.16%) | 2,366,987 |
| 22 Nov 2021 | USD | 45.19 | 45.4474 | 41.1 | 42.56 | 42.56 | -2.38 (-5.30%) | 2,243,511 |
| 19 Nov 2021 | USD | 48.39 | 48.97 | 42.208 | 44.94 | 44.94 | -0.06 (-0.13%) | 3,758,200 |
| 18 Nov 2021 | USD | 50.1 | 50.72 | 44.95 | 45 | 45 | -6.45 (-12.54%) | 3,127,400 |
| 17 Nov 2021 | USD | 43.05 | 55.87 | 43.05 | 51.45 | 51.45 | +5.84 (+12.80%) | 7,956,400 |
| 16 Nov 2021 | USD | 39.4 | 46.7 | 39.3 | 45.61 | 45.61 | +9.18 (+25.20%) | 8,917,000 |
| 15 Nov 2021 | USD | 37.75 | 38.72 | 36.1 | 36.43 | 36.43 | -0.77 (-2.07%) | 2,112,100 |
| 12 Nov 2021 | USD | 37.55 | 37.68 | 35.85 | 37.2 | 37.2 | +0.19 (+0.51%) | 662,700 |
| 11 Nov 2021 | USD | 37.52 | 37.792 | 35.55 | 37.01 | 37.01 | -0.18 (-0.48%) | 765,700 |
