| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 37.43 | 38.93 | 36.91 | 37.19 | 37.19 | -0.66 (-1.74%) | 783,200 |
| 9 Nov 2021 | USD | 38.21 | 39.42 | 37.51 | 37.85 | 37.85 | -0.39 (-1.02%) | 1,066,100 |
| 8 Nov 2021 | USD | 39.48 | 39.55 | 36.9 | 38.24 | 38.24 | -0.95 (-2.42%) | 2,049,000 |
| 5 Nov 2021 | USD | 38.08 | 39.8 | 37.89 | 39.19 | 39.19 | +1.56 (+4.15%) | 1,037,300 |
| 4 Nov 2021 | USD | 38.65 | 38.7 | 36.19 | 37.63 | 37.63 | -0.82 (-2.13%) | 1,198,500 |
| 3 Nov 2021 | USD | 35.41 | 38.76 | 35.33 | 38.45 | 38.45 | +3.04 (+8.59%) | 1,599,900 |
| 2 Nov 2021 | USD | 36.77 | 36.96 | 35.21 | 35.41 | 35.41 | -1.17 (-3.20%) | 542,600 |
| 1 Nov 2021 | USD | 34.45 | 36.79 | 34.22 | 36.58 | 36.58 | +2.42 (+7.08%) | 1,037,500 |
| 29 Oct 2021 | USD | 33.36 | 34.5 | 33.035 | 34.16 | 34.16 | +0.46 (+1.36%) | 402,500 |
| 28 Oct 2021 | USD | 34.36 | 35.43 | 32.93 | 33.7 | 33.7 | -0.3 (-0.88%) | 863,700 |
| 27 Oct 2021 | USD | 35.9 | 35.9 | 33.68 | 34 | 34 | -1.58 (-4.44%) | 1,218,300 |
| 26 Oct 2021 | USD | 35.24 | 36.5 | 34.65 | 35.58 | 35.58 | +0.6 (+1.72%) | 1,570,900 |
| 25 Oct 2021 | USD | 33.37 | 36.2 | 33.01 | 34.98 | 34.98 | +1.72 (+5.17%) | 1,154,200 |
| 22 Oct 2021 | USD | 33.68 | 34.08 | 32.5 | 33.26 | 33.26 | -0.45 (-1.33%) | 778,600 |
| 21 Oct 2021 | USD | 31.18 | 33.85 | 31.18 | 33.71 | 33.71 | +2.35 (+7.49%) | 1,294,300 |
| 20 Oct 2021 | USD | 30.31 | 32.5 | 30.1 | 31.36 | 31.36 | +1.59 (+5.34%) | 1,265,000 |
| 19 Oct 2021 | USD | 30.57 | 30.9 | 29.41 | 29.77 | 29.77 | -0.3 (-1.00%) | 568,500 |
| 18 Oct 2021 | USD | 29.72 | 30.52 | 29.345 | 30.07 | 30.07 | +0.35 (+1.18%) | 567,800 |
| 15 Oct 2021 | USD | 29.63 | 31.06 | 29.6 | 29.72 | 29.72 | +0.15 (+0.51%) | 413,400 |
| 14 Oct 2021 | USD | 31.18 | 31.22 | 29.15 | 29.57 | 29.57 | -1.13 (-3.68%) | 1,179,400 |
| 13 Oct 2021 | USD | 30.8 | 31.35 | 30.649 | 30.7 | 30.7 | +0.16 (+0.52%) | 684,700 |
| 12 Oct 2021 | USD | 31.31 | 32.5 | 30.11 | 30.54 | 30.54 | -0.15 (-0.49%) | 1,164,200 |
| 11 Oct 2021 | USD | 30.3 | 31.62 | 30.3 | 30.69 | 30.69 | +0.62 (+2.06%) | 1,315,700 |
| 8 Oct 2021 | USD | 30.04 | 30.42 | 29.01 | 30.07 | 30.07 | +0.23 (+0.77%) | 619,400 |
| 7 Oct 2021 | USD | 29.59 | 30.969 | 29.29 | 29.84 | 29.84 | +0.25 (+0.84%) | 615,600 |
| 6 Oct 2021 | USD | 30 | 30.22 | 29.22 | 29.59 | 29.59 | -0.85 (-2.79%) | 743,400 |
| 5 Oct 2021 | USD | 29.09 | 31.18 | 28.93 | 30.44 | 30.44 | +1.35 (+4.64%) | 1,370,000 |
| 4 Oct 2021 | USD | 29.12 | 30.24 | 28.1 | 29.09 | 29.09 | -1.41 (-4.62%) | 1,308,500 |
| 1 Oct 2021 | USD | 30.14 | 30.98 | 29.8 | 30.5 | 30.5 | +0.37 (+1.23%) | 1,062,500 |
| 30 Sep 2021 | USD | 30.9 | 32.4 | 30.06 | 30.13 | 30.13 | -0.77 (-2.49%) | 1,468,800 |
