Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 29.12 | 30.24 | 28.1 | 29.09 | 29.09 | -1.41 (-4.62%) | 1,308,500 |
1 Oct 2021 | USD | 30.14 | 30.98 | 29.8 | 30.5 | 30.5 | +0.37 (+1.23%) | 1,062,500 |
30 Sep 2021 | USD | 30.9 | 32.4 | 30.06 | 30.13 | 30.13 | -0.77 (-2.49%) | 1,468,800 |
29 Sep 2021 | USD | 32.24 | 33.24 | 30.31 | 30.9 | 30.9 | -1.1 (-3.44%) | 2,383,400 |
28 Sep 2021 | USD | 32.62 | 33.04 | 31.85 | 32 | 32 | -1.37 (-4.11%) | 1,776,300 |
27 Sep 2021 | USD | 35.71 | 35.99 | 32.92 | 33.37 | 33.37 | -2.65 (-7.36%) | 1,780,600 |
24 Sep 2021 | USD | 37.2 | 37.32 | 35.6 | 36.02 | 36.02 | -1.32 (-3.54%) | 1,180,900 |
23 Sep 2021 | USD | 36.55 | 37.68 | 35.84 | 37.34 | 37.34 | +1.59 (+4.45%) | 902,300 |
22 Sep 2021 | USD | 39.4 | 39.8 | 35.55 | 35.75 | 35.75 | -2.89 (-7.48%) | 1,702,600 |
21 Sep 2021 | USD | 37.78 | 39.01 | 36.01 | 38.64 | 38.64 | +2.63 (+7.30%) | 1,339,500 |
20 Sep 2021 | USD | 38 | 38 | 34.35 | 36.01 | 36.01 | -2.94 (-7.55%) | 2,779,600 |
17 Sep 2021 | USD | 39.64 | 40.8 | 38.15 | 38.95 | 38.95 | +1.46 (+3.89%) | 3,661,100 |
16 Sep 2021 | USD | 36 | 40.13 | 35.9 | 37.49 | 37.49 | +2.49 (+7.11%) | 6,458,700 |
15 Sep 2021 | USD | 35.4 | 38 | 34.5 | 35 | 35 | 0.0 (0.0%) | 13,765,817 |