| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 32.21 | 32.92 | 31.645 | 32.2 | 32.2 | -0.06 (-0.19%) | 2,998,049 |
| 22 Feb 2024 | USD | 32.35 | 32.6 | 31.95 | 32.26 | 32.26 | +0.69 (+2.19%) | 3,496,668 |
| 21 Feb 2024 | USD | 32 | 32.09 | 31.19 | 31.57 | 31.57 | -0.04 (-0.13%) | 3,301,645 |
| 20 Feb 2024 | USD | 31.46 | 31.7 | 31.1 | 31.61 | 31.61 | -0.13 (-0.41%) | 2,929,936 |
| 16 Feb 2024 | USD | 32.1 | 32.1 | 31.0845 | 31.74 | 31.74 | -0.57 (-1.76%) | 4,168,546 |
| 15 Feb 2024 | USD | 32.35 | 33.245 | 31.98 | 32.31 | 32.31 | +0.3 (+0.94%) | 6,078,230 |
| 14 Feb 2024 | USD | 30.5 | 32.03 | 30.43 | 32.01 | 32.01 | +2.05 (+6.84%) | 11,005,660 |
| 13 Feb 2024 | USD | 28.66 | 30.19 | 28.5 | 29.96 | 29.96 | -0.09 (-0.30%) | 5,305,393 |
| 12 Feb 2024 | USD | 29.6 | 30.43 | 29.6 | 30.05 | 30.05 | +0.55 (+1.86%) | 5,422,648 |
| 9 Feb 2024 | USD | 28.67 | 29.67 | 28.58 | 29.5 | 29.5 | +0.93 (+3.26%) | 4,977,792 |
| 8 Feb 2024 | USD | 27.9 | 28.795 | 27.81 | 28.57 | 28.57 | +0.7 (+2.51%) | 3,977,073 |
| 7 Feb 2024 | USD | 27.9 | 28.52 | 27.47 | 27.87 | 27.87 | 0.0 (0.0%) | 4,143,758 |
| 6 Feb 2024 | USD | 27.16 | 27.995 | 27.02 | 27.87 | 27.87 | +0.7 (+2.58%) | 3,504,602 |
| 5 Feb 2024 | USD | 27.52 | 27.6 | 26.87 | 27.17 | 27.17 | -0.53 (-1.91%) | 3,336,901 |
| 2 Feb 2024 | USD | 26.73 | 27.71 | 26.46 | 27.7 | 27.7 | +0.9 (+3.36%) | 4,161,519 |
| 1 Feb 2024 | USD | 26.81 | 27.115 | 26.22 | 26.8 | 26.8 | +0.24 (+0.90%) | 4,429,735 |
| 31 Jan 2024 | USD | 27.26 | 27.67 | 26.49 | 26.56 | 26.56 | -0.94 (-3.42%) | 7,112,498 |
| 30 Jan 2024 | USD | 27.24 | 27.77 | 26.93 | 27.5 | 27.5 | +0.01 (+0.04%) | 5,017,972 |
| 29 Jan 2024 | USD | 26.33 | 27.5 | 26.1 | 27.49 | 27.49 | +1.24 (+4.72%) | 3,097,551 |
| 26 Jan 2024 | USD | 26.9 | 27.09 | 26.25 | 26.25 | 26.25 | -0.38 (-1.43%) | 3,231,921 |
| 25 Jan 2024 | USD | 26.42 | 26.9422 | 26.39 | 26.63 | 26.63 | +0.58 (+2.23%) | 4,382,214 |
| 24 Jan 2024 | USD | 27.9 | 27.9 | 26.03 | 26.05 | 26.05 | -1.68 (-6.06%) | 6,721,800 |
| 23 Jan 2024 | USD | 28.49 | 28.62 | 27.555 | 27.73 | 27.73 | -0.47 (-1.67%) | 2,590,900 |
| 22 Jan 2024 | USD | 28.12 | 28.24 | 27.415 | 28.2 | 28.2 | +0.24 (+0.86%) | 4,291,500 |
| 19 Jan 2024 | USD | 27.85 | 27.96 | 27.23 | 27.96 | 27.96 | +0.18 (+0.65%) | 3,301,100 |
| 18 Jan 2024 | USD | 27.8 | 28 | 27.245 | 27.78 | 27.78 | +0.08 (+0.29%) | 5,782,400 |
| 17 Jan 2024 | USD | 27.35 | 27.705 | 26.67 | 27.7 | 27.7 | -0.28 (-1.00%) | 5,556,900 |
| 16 Jan 2024 | USD | 27.92 | 28.71 | 27.32 | 27.98 | 27.98 | -0.04 (-0.14%) | 6,283,800 |
| 12 Jan 2024 | USD | 28.5 | 28.75 | 27.91 | 28.02 | 28.02 | -0.68 (-2.37%) | 4,042,800 |
| 11 Jan 2024 | USD | 28.54 | 29.09 | 27.85 | 28.7 | 28.7 | -0.01 (-0.03%) | 4,988,600 |
