| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 28.5 | 28.55 | 27.875 | 28.21 | 28.21 | -0.27 (-0.95%) | 2,673,300 |
| 24 Nov 2023 | USD | 27.82 | 28.52 | 27.82 | 28.48 | 28.48 | +0.9 (+3.26%) | 1,326,000 |
| 22 Nov 2023 | USD | 28 | 28.3 | 27.475 | 27.58 | 27.58 | -0.29 (-1.04%) | 2,303,900 |
| 21 Nov 2023 | USD | 28.52 | 28.775 | 27.745 | 27.87 | 27.87 | -0.59 (-2.07%) | 2,801,900 |
| 20 Nov 2023 | USD | 27.7 | 28.54 | 27.6 | 28.46 | 28.46 | +0.86 (+3.12%) | 3,687,500 |
| 17 Nov 2023 | USD | 27.21 | 27.91 | 26.7 | 27.6 | 27.6 | +0.47 (+1.73%) | 3,541,000 |
| 16 Nov 2023 | USD | 27.07 | 27.57 | 26.61 | 27.13 | 27.13 | -0.64 (-2.30%) | 4,362,700 |
| 15 Nov 2023 | USD | 26.1 | 28.14 | 26.04 | 27.77 | 27.77 | +2.12 (+8.27%) | 10,721,200 |
| 14 Nov 2023 | USD | 25.23 | 26.09 | 24.15 | 25.65 | 25.65 | -0.91 (-3.43%) | 20,279,600 |
| 13 Nov 2023 | USD | 26.94 | 26.99 | 26.09 | 26.56 | 26.56 | -0.34 (-1.26%) | 8,645,500 |
| 10 Nov 2023 | USD | 26.93 | 27.069 | 25.88 | 26.9 | 26.9 | -0.08 (-0.30%) | 4,973,100 |
| 9 Nov 2023 | USD | 28.4 | 28.5 | 26.715 | 26.98 | 26.98 | -1.24 (-4.39%) | 4,690,400 |
| 8 Nov 2023 | USD | 28.59 | 28.91 | 28.18 | 28.22 | 28.22 | -0.49 (-1.71%) | 3,053,900 |
| 7 Nov 2023 | USD | 28.23 | 29.12 | 28.23 | 28.71 | 28.71 | +0.65 (+2.32%) | 4,244,500 |
| 6 Nov 2023 | USD | 28.19 | 28.38 | 27.75 | 28.06 | 28.06 | 0.0 (0.0%) | 2,524,500 |
| 3 Nov 2023 | USD | 28.13 | 28.91 | 27.89 | 28.06 | 28.06 | +0.48 (+1.74%) | 4,430,900 |
| 2 Nov 2023 | USD | 27.07 | 27.91 | 27.051 | 27.58 | 27.58 | +1.07 (+4.04%) | 4,544,100 |
| 1 Nov 2023 | USD | 25.69 | 26.55 | 25.37 | 26.51 | 26.51 | +0.84 (+3.27%) | 5,033,800 |
| 31 Oct 2023 | USD | 25.2 | 25.74 | 24.97 | 25.67 | 25.67 | +0.36 (+1.42%) | 3,436,600 |
| 30 Oct 2023 | USD | 24.8 | 25.37 | 24.69 | 25.31 | 25.31 | +0.8 (+3.26%) | 4,659,900 |
| 27 Oct 2023 | USD | 25.5 | 26.035 | 24.405 | 24.51 | 24.51 | -0.24 (-0.97%) | 3,617,700 |
| 26 Oct 2023 | USD | 24.52 | 25.25 | 24.37 | 24.75 | 24.75 | -0.02 (-0.08%) | 3,001,000 |
| 25 Oct 2023 | USD | 25.35 | 25.71 | 24.75 | 24.77 | 24.77 | -1.25 (-4.80%) | 2,979,000 |
| 24 Oct 2023 | USD | 26.09 | 26.24 | 25.56 | 26.02 | 26.02 | +0.46 (+1.80%) | 2,178,500 |
| 23 Oct 2023 | USD | 25.01 | 26.14 | 24.83 | 25.56 | 25.56 | +0.52 (+2.08%) | 5,229,600 |
| 20 Oct 2023 | USD | 25 | 25.25 | 24.54 | 25.04 | 25.04 | -0.23 (-0.91%) | 3,123,400 |
| 19 Oct 2023 | USD | 25.3 | 25.61 | 25 | 25.27 | 25.27 | +0.03 (+0.12%) | 2,475,100 |
| 18 Oct 2023 | USD | 25.52 | 25.54 | 24.91 | 25.24 | 25.24 | -0.35 (-1.37%) | 2,258,600 |
| 17 Oct 2023 | USD | 24.58 | 26.219 | 24.58 | 25.59 | 25.59 | +0.7 (+2.81%) | 4,269,000 |
| 16 Oct 2023 | USD | 23.81 | 25.34 | 23.81 | 24.89 | 24.89 | +1.22 (+5.15%) | 4,008,700 |
