| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.89 | 24.07 | 23.41 | 23.67 | 23.67 | -0.11 (-0.46%) | 3,706,600 |
| 12 Oct 2023 | USD | 24.75 | 24.98 | 23.72 | 23.78 | 23.78 | -0.88 (-3.57%) | 4,938,000 |
| 11 Oct 2023 | USD | 25.5 | 25.61 | 24.65 | 24.66 | 24.66 | -0.45 (-1.79%) | 4,496,000 |
| 10 Oct 2023 | USD | 25.15 | 26.25 | 25.01 | 25.11 | 25.11 | -0.09 (-0.36%) | 4,020,200 |
| 9 Oct 2023 | USD | 25.44 | 25.85 | 25.13 | 25.2 | 25.2 | +0.09 (+0.36%) | 4,383,100 |
| 6 Oct 2023 | USD | 23.95 | 25.19 | 23.78 | 25.11 | 25.11 | +0.96 (+3.98%) | 5,323,500 |
| 5 Oct 2023 | USD | 25 | 25.1 | 23.955 | 24.15 | 24.15 | -0.9 (-3.59%) | 4,985,200 |
| 4 Oct 2023 | USD | 26.5 | 26.72 | 23.65 | 25.05 | 25.05 | -0.94 (-3.62%) | 15,626,300 |
| 3 Oct 2023 | USD | 25.79 | 26.59 | 25.74 | 25.99 | 25.99 | -0.13 (-0.50%) | 5,158,900 |
| 2 Oct 2023 | USD | 27.53 | 27.73 | 25.64 | 26.12 | 26.12 | -1.7 (-6.11%) | 6,693,900 |
| 29 Sep 2023 | USD | 27.83 | 29.05 | 27.52 | 27.82 | 27.82 | +1.59 (+6.06%) | 7,573,200 |
| 28 Sep 2023 | USD | 26.08 | 26.44 | 25.51 | 26.23 | 26.23 | +0.07 (+0.27%) | 4,698,400 |
| 27 Sep 2023 | USD | 26 | 26.43 | 25.77 | 26.16 | 26.16 | +0.1 (+0.38%) | 3,618,800 |
| 26 Sep 2023 | USD | 27 | 27.55 | 26.04 | 26.06 | 26.06 | -1.26 (-4.61%) | 6,462,700 |
| 25 Sep 2023 | USD | 27.42 | 27.52 | 26.35 | 27.32 | 27.32 | -0.76 (-2.71%) | 8,194,800 |
| 22 Sep 2023 | USD | 29 | 29.1 | 28.01 | 28.08 | 28.08 | -0.68 (-2.36%) | 3,034,600 |
| 21 Sep 2023 | USD | 29.29 | 29.5 | 28.48 | 28.76 | 28.76 | -0.94 (-3.16%) | 4,120,700 |
| 20 Sep 2023 | USD | 30.44 | 30.625 | 29.58 | 29.7 | 29.7 | -0.16 (-0.54%) | 2,133,700 |
| 19 Sep 2023 | USD | 30.07 | 30.48 | 29.32 | 29.86 | 29.86 | -0.41 (-1.35%) | 3,499,000 |
| 18 Sep 2023 | USD | 29.66 | 30.56 | 29.6 | 30.27 | 30.27 | +0.32 (+1.07%) | 2,875,000 |
| 15 Sep 2023 | USD | 30.55 | 31.048 | 29.73 | 29.95 | 29.95 | -0.73 (-2.38%) | 4,118,000 |
| 14 Sep 2023 | USD | 29.37 | 30.795 | 29.176 | 30.68 | 30.68 | +1.66 (+5.72%) | 3,670,600 |
| 13 Sep 2023 | USD | 29.57 | 29.814 | 28.71 | 29.02 | 29.02 | -0.73 (-2.45%) | 4,146,100 |
| 12 Sep 2023 | USD | 30.04 | 30.79 | 29.61 | 29.75 | 29.75 | -0.24 (-0.80%) | 3,209,200 |
| 11 Sep 2023 | USD | 30 | 30.14 | 29.37 | 29.99 | 29.99 | +0.4 (+1.35%) | 2,759,300 |
| 8 Sep 2023 | USD | 29.21 | 29.76 | 29.13 | 29.59 | 29.59 | +0.27 (+0.92%) | 1,750,200 |
| 7 Sep 2023 | USD | 30 | 30.22 | 29.245 | 29.32 | 29.32 | -1.29 (-4.21%) | 5,143,000 |
| 6 Sep 2023 | USD | 29.87 | 30.74 | 29.87 | 30.61 | 30.61 | +0.54 (+1.80%) | 5,061,400 |
| 5 Sep 2023 | USD | 29.6 | 30.2 | 29.27 | 30.07 | 30.07 | +0.84 (+2.87%) | 4,572,700 |
| 1 Sep 2023 | USD | 29.58 | 29.87 | 28.85 | 29.23 | 29.23 | +0.4 (+1.39%) | 3,031,000 |
