Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.74 | 1.85 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 16,035,337 |
25 Jun 2024 | USD | 1.83 | 1.845 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 11,386,410 |
24 Jun 2024 | USD | 1.88 | 1.93 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,718,530 |
21 Jun 2024 | USD | 1.86 | 1.92 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 21,130,221 |
20 Jun 2024 | USD | 1.97 | 1.97 | 1.825 | 1.85 | 1.85 | -0.12 (-6.09%) | 18,422,250 |
18 Jun 2024 | USD | 2 | 2.04 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 10,579,860 |
17 Jun 2024 | USD | 2.04 | 2.06 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 15,621,940 |
14 Jun 2024 | USD | 2.09 | 2.115 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 13,556,510 |
13 Jun 2024 | USD | 2.3 | 2.305 | 2.09 | 2.1 | 2.1 | -0.13 (-5.83%) | 20,249,029 |
12 Jun 2024 | USD | 2.319 | 2.5379 | 2.21 | 2.23 | 2.23 | +0.1 (+4.69%) | 38,802,738 |
11 Jun 2024 | USD | 2.09 | 2.13 | 2.04 | 2.13 | 2.13 | +0.01 (+0.47%) | 9,553,409 |
10 Jun 2024 | USD | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 8,691,936 |
7 Jun 2024 | USD | 2.2 | 2.21 | 2.12 | 2.13 | 2.13 | -0.15 (-6.58%) | 14,966,400 |
6 Jun 2024 | USD | 2.21 | 2.29 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 10,293,620 |
5 Jun 2024 | USD | 2.19 | 2.25 | 2.18 | 2.22 | 2.22 | +0.06 (+2.78%) | 8,385,324 |
4 Jun 2024 | USD | 2.17 | 2.28 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 14,190,280 |
3 Jun 2024 | USD | 2.21 | 2.26 | 2.13 | 2.18 | 2.18 | 0.0 (0.0%) | 11,013,880 |
31 May 2024 | USD | 2.18 | 2.23 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 17,451,199 |
30 May 2024 | USD | 2.08 | 2.14 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 13,726,390 |
29 May 2024 | USD | 2.15 | 2.17 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 14,081,410 |
28 May 2024 | USD | 2.15 | 2.23 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 11,686,070 |
24 May 2024 | USD | 2.14 | 2.19 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 7,334,074 |
23 May 2024 | USD | 2.23 | 2.23 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 11,157,270 |
22 May 2024 | USD | 2.25 | 2.29 | 2.115 | 2.2 | 2.2 | -0.05 (-2.22%) | 17,457,199 |
21 May 2024 | USD | 2.4 | 2.41 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 11,282,270 |
20 May 2024 | USD | 2.38 | 2.495 | 2.3703 | 2.42 | 2.42 | +0.01 (+0.41%) | 9,321,011 |
17 May 2024 | USD | 2.47 | 2.48 | 2.37 | 2.41 | 2.41 | -0.025 (-1.03%) | 9,695,126 |
16 May 2024 | USD | 2.46 | 2.5 | 2.38 | 2.435 | 2.435 | -0.045 (-1.81%) | 11,004,820 |
15 May 2024 | USD | 2.68 | 2.76 | 2.38 | 2.48 | 2.48 | +0.03 (+1.22%) | 21,097,551 |
14 May 2024 | USD | 2.55 | 2.67 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 20,675,539 |