Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.52 | 2.745 | 2.42 | 2.7 | 2.7 | +0.06 (+2.27%) | 24,655,800 |
31 May 2023 | USD | 2.43 | 2.67 | 2.43 | 2.64 | 2.64 | +0.18 (+7.32%) | 31,953,400 |
30 May 2023 | USD | 2.4 | 2.495 | 2.29 | 2.46 | 2.46 | +0.1 (+4.24%) | 29,668,400 |
26 May 2023 | USD | 2.3 | 2.44 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 13,326,200 |
25 May 2023 | USD | 2.69 | 2.69 | 2.26 | 2.32 | 2.32 | -0.2 (-7.94%) | 22,971,600 |
24 May 2023 | USD | 2.37 | 2.58 | 2.34 | 2.52 | 2.52 | +0.1 (+4.13%) | 17,799,900 |
23 May 2023 | USD | 2.5 | 2.779 | 2.41 | 2.42 | 2.42 | -0.12 (-4.72%) | 25,316,800 |
22 May 2023 | USD | 2.42 | 2.62 | 2.375 | 2.54 | 2.54 | +0.13 (+5.39%) | 23,682,200 |
19 May 2023 | USD | 2.43 | 2.525 | 2.34 | 2.41 | 2.41 | -0.01 (-0.41%) | 20,857,300 |
18 May 2023 | USD | 2.47 | 2.49 | 2.332 | 2.42 | 2.42 | +0.06 (+2.54%) | 22,741,100 |
17 May 2023 | USD | 2.07 | 2.4 | 2.045 | 2.36 | 2.36 | +0.33 (+16.26%) | 27,330,200 |
16 May 2023 | USD | 2.08 | 2.115 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 16,925,100 |
15 May 2023 | USD | 1.96 | 2.1 | 1.85 | 2.08 | 2.08 | +0.13 (+6.67%) | 20,213,400 |
12 May 2023 | USD | 2.16 | 2.19 | 1.92 | 1.95 | 1.95 | -0.15 (-7.14%) | 18,025,800 |
11 May 2023 | USD | 2.09 | 2.31 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 25,188,600 |
10 May 2023 | USD | 2.31 | 2.66 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 57,394,300 |
9 May 2023 | USD | 2.03 | 2.27 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 28,860,600 |
8 May 2023 | USD | 1.83 | 2.155 | 1.81 | 2.05 | 2.05 | +0.26 (+14.53%) | 45,542,700 |
5 May 2023 | USD | 1.48 | 1.8 | 1.47 | 1.79 | 1.79 | +0.44 (+32.59%) | 38,762,100 |
4 May 2023 | USD | 1.35 | 1.37 | 1.26 | 1.35 | 1.35 | +0.01 (+0.75%) | 13,265,000 |
3 May 2023 | USD | 1.38 | 1.43 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,092,400 |
2 May 2023 | USD | 1.46 | 1.465 | 1.31 | 1.36 | 1.36 | -0.1 (-6.85%) | 15,472,900 |
1 May 2023 | USD | 1.385 | 1.49 | 1.36 | 1.46 | 1.46 | +0.08 (+5.80%) | 23,643,800 |
28 Apr 2023 | USD | 1.29 | 1.42 | 1.26 | 1.38 | 1.38 | +0.09 (+6.98%) | 18,647,400 |
27 Apr 2023 | USD | 1.31 | 1.33 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 13,340,800 |
26 Apr 2023 | USD | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | -0.07 (-5.26%) | 19,735,400 |
25 Apr 2023 | USD | 1.39 | 1.4 | 1.3 | 1.33 | 1.33 | -0.08 (-5.67%) | 17,317,100 |
24 Apr 2023 | USD | 1.515 | 1.53 | 1.37 | 1.41 | 1.41 | -0.13 (-8.44%) | 21,008,700 |
21 Apr 2023 | USD | 1.5 | 1.59 | 1.43 | 1.54 | 1.54 | +0.05 (+3.36%) | 15,817,200 |
20 Apr 2023 | USD | 1.52 | 1.66 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 17,462,500 |